CurrencyStats247

ERN-SARおよびSAR-ERNの為替レート - 2026年

ERN-SARおよびSAR-ERNの為替レート

下から2026年のERN-SARおよびSAR-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 ERN = 0.2501 SAR

1 SAR = 3.9983 ERN

１年２年３年

ERNからSARSARからERN

Jan 2026

日付	ERN-SAR	SAR-ERN
01 1 2026	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
02 1 2026	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
03 1 2026	1 ERN = 0.25 SAR	1 SAR = 3.9992 ERN
04 1 2026	1 ERN = 0.25 SAR	1 SAR = 3.9992 ERN
05 1 2026	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
06 1 2026	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
07 1 2026	1 ERN = 0.25 SAR	1 SAR = 3.9999 ERN
08 1 2026	1 ERN = 0.25 SAR	1 SAR = 3.9998 ERN
09 1 2026	1 ERN = 0.25 SAR	1 SAR = 3.9998 ERN
10 1 2026	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
11 1 2026	1 ERN = 0.25 SAR	1 SAR = 4.0001 ERN
12 1 2026	1 ERN = 0.25 SAR	1 SAR = 3.9998 ERN
13 1 2026	1 ERN = 0.25 SAR	1 SAR = 3.9997 ERN
14 1 2026	1 ERN = 0.25 SAR	1 SAR = 3.9999 ERN
15 1 2026	1 ERN = 0.25 SAR	1 SAR = 4 ERN
16 1 2026	1 ERN = 0.25 SAR	1 SAR = 3.9999 ERN
17 1 2026	1 ERN = 0.25 SAR	1 SAR = 4.0004 ERN
18 1 2026	1 ERN = 0.25 SAR	1 SAR = 4.0004 ERN
19 1 2026	1 ERN = 0.25 SAR	1 SAR = 4.0001 ERN
20 1 2026	1 ERN = 0.25 SAR	1 SAR = 4.0001 ERN
21 1 2026	1 ERN = 0.25 SAR	1 SAR = 4 ERN
22 1 2026	1 ERN = 0.25 SAR	1 SAR = 4 ERN
23 1 2026	1 ERN = 0.25 SAR	1 SAR = 4.0001 ERN
24 1 2026	1 ERN = 0.2499 SAR	1 SAR = 4.0011 ERN
25 1 2026	1 ERN = 0.2499 SAR	1 SAR = 4.0011 ERN
26 1 2026	1 ERN = 0.25 SAR	1 SAR = 4.0001 ERN
27 1 2026	1 ERN = 0.25 SAR	1 SAR = 4.0002 ERN
28 1 2026	1 ERN = 0.25 SAR	1 SAR = 3.9998 ERN
29 1 2026	1 ERN = 0.25 SAR	1 SAR = 3.9997 ERN
30 1 2026	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
31 1 2026	1 ERN = 0.2501 SAR	1 SAR = 3.9988 ERN

Feb 2026

日付	ERN-SAR	SAR-ERN
01 2 2026	1 ERN = 0.2501 SAR	1 SAR = 3.9982 ERN
02 2 2026	1 ERN = 0.25 SAR	1 SAR = 4.0001 ERN
03 2 2026	1 ERN = 0.25 SAR	1 SAR = 3.9997 ERN
04 2 2026	1 ERN = 0.25 SAR	1 SAR = 3.9999 ERN
05 2 2026	1 ERN = 0.25 SAR	1 SAR = 3.9999 ERN
06 2 2026	1 ERN = 0.25 SAR	1 SAR = 3.9997 ERN
07 2 2026	1 ERN = 0.25 SAR	1 SAR = 4.0003 ERN
08 2 2026	1 ERN = 0.2499 SAR	1 SAR = 4.0013 ERN
09 2 2026	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
10 2 2026	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
11 2 2026	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
12 2 2026	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
13 2 2026	1 ERN = 0.25 SAR	1 SAR = 3.9997 ERN
14 2 2026	1 ERN = 0.25 SAR	1 SAR = 4.0008 ERN
15 2 2026	1 ERN = 0.25 SAR	1 SAR = 4.0008 ERN
16 2 2026	1 ERN = 0.25 SAR	1 SAR = 3.9997 ERN
17 2 2026	1 ERN = 0.25 SAR	1 SAR = 3.9997 ERN
18 2 2026	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
19 2 2026	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
20 2 2026	1 ERN = 0.2501 SAR	1 SAR = 3.9985 ERN
21 2 2026	1 ERN = 0.2501 SAR	1 SAR = 3.9984 ERN
22 2 2026	1 ERN = 0.2501 SAR	1 SAR = 3.9984 ERN
23 2 2026	1 ERN = 0.2501 SAR	1 SAR = 3.9983 ERN
24 2 2026	1 ERN = 0.2501 SAR	1 SAR = 3.9988 ERN
25 2 2026	1 ERN = 0.2501 SAR	1 SAR = 3.9984 ERN
26 2 2026	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
27 2 2026	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
28 2 2026	1 ERN = 0.25 SAR	1 SAR = 4.0004 ERN

Mar 2026

日付	ERN-SAR	SAR-ERN
01 3 2026	1 ERN = 0.2499 SAR	1 SAR = 4.0023 ERN
02 3 2026	1 ERN = 0.2502 SAR	1 SAR = 3.9962 ERN
03 3 2026	1 ERN = 0.2502 SAR	1 SAR = 3.9967 ERN
04 3 2026	1 ERN = 0.2503 SAR	1 SAR = 3.996 ERN
05 3 2026	1 ERN = 0.2502 SAR	1 SAR = 3.9964 ERN
06 3 2026	1 ERN = 0.2502 SAR	1 SAR = 3.9965 ERN
07 3 2026	1 ERN = 0.2506 SAR	1 SAR = 3.9899 ERN
08 3 2026	1 ERN = 0.2506 SAR	1 SAR = 3.9899 ERN
09 3 2026	1 ERN = 0.2503 SAR	1 SAR = 3.9954 ERN
10 3 2026	1 ERN = 0.2502 SAR	1 SAR = 3.9969 ERN
11 3 2026	1 ERN = 0.2501 SAR	1 SAR = 3.9977 ERN
12 3 2026	1 ERN = 0.2502 SAR	1 SAR = 3.9975 ERN
13 3 2026	1 ERN = 0.2502 SAR	1 SAR = 3.9974 ERN
14 3 2026	1 ERN = 0.2502 SAR	1 SAR = 3.9969 ERN
15 3 2026	1 ERN = 0.2502 SAR	1 SAR = 3.9969 ERN
16 3 2026	1 ERN = 0.2502 SAR	1 SAR = 3.9971 ERN
17 3 2026	1 ERN = 0.2503 SAR	1 SAR = 3.9948 ERN
18 3 2026	1 ERN = 0.2503 SAR	1 SAR = 3.9947 ERN
19 3 2026	1 ERN = 0.2503 SAR	1 SAR = 3.9954 ERN
20 3 2026	1 ERN = 0.2503 SAR	1 SAR = 3.9946 ERN
21 3 2026	1 ERN = 0.2503 SAR	1 SAR = 3.995 ERN
22 3 2026	1 ERN = 0.2503 SAR	1 SAR = 3.995 ERN
23 3 2026	1 ERN = 0.2503 SAR	1 SAR = 3.9958 ERN
24 3 2026	1 ERN = 0.2503 SAR	1 SAR = 3.996 ERN
25 3 2026	1 ERN = 0.2501 SAR	1 SAR = 3.9982 ERN
26 3 2026	1 ERN = 0.2501 SAR	1 SAR = 3.9984 ERN
27 3 2026	1 ERN = 0.2502 SAR	1 SAR = 3.9973 ERN
28 3 2026	1 ERN = 0.2502 SAR	1 SAR = 3.9975 ERN
29 3 2026	1 ERN = 0.2502 SAR	1 SAR = 3.9971 ERN
30 3 2026	1 ERN = 0.2502 SAR	1 SAR = 3.997 ERN
31 3 2026	1 ERN = 0.2502 SAR	1 SAR = 3.9968 ERN

Apr 2026

日付	ERN-SAR	SAR-ERN
01 4 2026	1 ERN = 0.2502 SAR	1 SAR = 3.9964 ERN
02 4 2026	1 ERN = 0.2503 SAR	1 SAR = 3.9959 ERN
03 4 2026	1 ERN = 0.2503 SAR	1 SAR = 3.9955 ERN
04 4 2026	1 ERN = 0.2503 SAR	1 SAR = 3.9954 ERN
05 4 2026	1 ERN = 0.2503 SAR	1 SAR = 3.9951 ERN
06 4 2026	1 ERN = 0.2503 SAR	1 SAR = 3.9951 ERN
07 4 2026	1 ERN = 0.2503 SAR	1 SAR = 3.9944 ERN
08 4 2026	1 ERN = 0.2502 SAR	1 SAR = 3.9974 ERN
09 4 2026	1 ERN = 0.2502 SAR	1 SAR = 3.9969 ERN
10 4 2026	1 ERN = 0.2502 SAR	1 SAR = 3.9971 ERN
11 4 2026	1 ERN = 0.2502 SAR	1 SAR = 3.9962 ERN
12 4 2026	1 ERN = 0.2499 SAR	1 SAR = 4.0019 ERN
13 4 2026	1 ERN = 0.2502 SAR	1 SAR = 3.9968 ERN
14 4 2026	1 ERN = 0.2502 SAR	1 SAR = 3.997 ERN
15 4 2026	1 ERN = 0.2501 SAR	1 SAR = 3.9982 ERN
16 4 2026	1 ERN = 0.2501 SAR	1 SAR = 3.9986 ERN
17 4 2026	1 ERN = 0.2501 SAR	1 SAR = 3.9987 ERN
18 4 2026	1 ERN = 0.2501 SAR	1 SAR = 3.9984 ERN
19 4 2026	1 ERN = 0.2501 SAR	1 SAR = 3.9984 ERN
20 4 2026	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
21 4 2026	1 ERN = 0.25 SAR	1 SAR = 3.9992 ERN
22 4 2026	1 ERN = 0.25 SAR	1 SAR = 3.9997 ERN
23 4 2026	1 ERN = 0.25 SAR	1 SAR = 3.9994 ERN
24 4 2026	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN

ERN-SARおよびSAR-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース