currencystats247.com

CurrencyStats247 > 為替レート > ERN-SARおよびSAR-ERNの為替レート - 2025年

ERN-SARおよびSAR-ERNの為替レート - 2025年

ERN-SARおよびSAR-ERNの為替レート

下から2025年のERN-SARおよびSAR-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 0.2501 SAR
1 SAR = 3.9987 ERN

Jan 2025

日付ERN-SARSAR-ERN
01 1 2025 1 ERN = 0.2505 SAR 1 SAR = 3.9928 ERN
02 1 2025 1 ERN = 0.2504 SAR 1 SAR = 3.994 ERN
03 1 2025 1 ERN = 0.2504 SAR 1 SAR = 3.9942 ERN
04 1 2025 1 ERN = 0.2504 SAR 1 SAR = 3.994 ERN
05 1 2025 1 ERN = 0.2504 SAR 1 SAR = 3.994 ERN
06 1 2025 1 ERN = 0.2503 SAR 1 SAR = 3.9951 ERN
07 1 2025 1 ERN = 0.2502 SAR 1 SAR = 3.9961 ERN
08 1 2025 1 ERN = 0.2503 SAR 1 SAR = 3.9959 ERN
09 1 2025 1 ERN = 0.2503 SAR 1 SAR = 3.996 ERN
10 1 2025 1 ERN = 0.2503 SAR 1 SAR = 3.996 ERN
11 1 2025 1 ERN = 0.2502 SAR 1 SAR = 3.9961 ERN
12 1 2025 1 ERN = 0.2502 SAR 1 SAR = 3.9961 ERN
13 1 2025 1 ERN = 0.2503 SAR 1 SAR = 3.9958 ERN
14 1 2025 1 ERN = 0.2502 SAR 1 SAR = 3.9962 ERN
15 1 2025 1 ERN = 0.2502 SAR 1 SAR = 3.9969 ERN
16 1 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9977 ERN
17 1 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9979 ERN
18 1 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9977 ERN
19 1 2025 1 ERN = 0.2501 SAR 1 SAR = 3.998 ERN
20 1 2025 1 ERN = 0.2501 SAR 1 SAR = 3.999 ERN
21 1 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9983 ERN
22 1 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9985 ERN
23 1 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9987 ERN
24 1 2025 1 ERN = 0.2501 SAR 1 SAR = 3.999 ERN
25 1 2025 1 ERN = 0.2501 SAR 1 SAR = 3.999 ERN
26 1 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9991 ERN
27 1 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9988 ERN
28 1 2025 1 ERN = 0.25 SAR 1 SAR = 3.9993 ERN
29 1 2025 1 ERN = 0.25 SAR 1 SAR = 3.9993 ERN
30 1 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9988 ERN
31 1 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9992 ERN

Feb 2025

日付ERN-SARSAR-ERN
01 2 2025 1 ERN = 0.25 SAR 1 SAR = 3.9993 ERN
02 2 2025 1 ERN = 0.2501 SAR 1 SAR = 3.999 ERN
03 2 2025 1 ERN = 0.25 SAR 1 SAR = 3.9994 ERN
04 2 2025 1 ERN = 0.25 SAR 1 SAR = 3.9995 ERN
05 2 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9991 ERN
06 2 2025 1 ERN = 0.25 SAR 1 SAR = 3.9992 ERN
07 2 2025 1 ERN = 0.25 SAR 1 SAR = 3.9995 ERN
08 2 2025 1 ERN = 0.25 SAR 1 SAR = 3.9995 ERN
09 2 2025 1 ERN = 0.25 SAR 1 SAR = 3.9995 ERN
10 2 2025 1 ERN = 0.25 SAR 1 SAR = 4 ERN
11 2 2025 1 ERN = 0.25 SAR 1 SAR = 3.9998 ERN
12 2 2025 1 ERN = 0.25 SAR 1 SAR = 3.9995 ERN
13 2 2025 1 ERN = 0.25 SAR 1 SAR = 3.9994 ERN
14 2 2025 1 ERN = 0.25 SAR 1 SAR = 3.9993 ERN
15 2 2025 1 ERN = 0.25 SAR 1 SAR = 3.9994 ERN
16 2 2025 1 ERN = 0.25 SAR 1 SAR = 3.9994 ERN
17 2 2025 1 ERN = 0.25 SAR 1 SAR = 3.9993 ERN
18 2 2025 1 ERN = 0.25 SAR 1 SAR = 3.9993 ERN
19 2 2025 1 ERN = 0.25 SAR 1 SAR = 3.9999 ERN
20 2 2025 1 ERN = 0.25 SAR 1 SAR = 3.9999 ERN
21 2 2025 1 ERN = 0.25 SAR 1 SAR = 3.9998 ERN
22 2 2025 1 ERN = 0.25 SAR 1 SAR = 3.9998 ERN
23 2 2025 1 ERN = 0.25 SAR 1 SAR = 3.9998 ERN
24 2 2025 1 ERN = 0.25 SAR 1 SAR = 4 ERN
25 2 2025 1 ERN = 0.25 SAR 1 SAR = 4.0001 ERN
26 2 2025 1 ERN = 0.25 SAR 1 SAR = 3.9997 ERN
27 2 2025 1 ERN = 0.25 SAR 1 SAR = 3.9995 ERN
28 2 2025 1 ERN = 0.25 SAR 1 SAR = 4.0001 ERN

Mar 2025

日付ERN-SARSAR-ERN
01 3 2025 1 ERN = 0.25 SAR 1 SAR = 3.9994 ERN
02 3 2025 1 ERN = 0.25 SAR 1 SAR = 3.9996 ERN
03 3 2025 1 ERN = 0.25 SAR 1 SAR = 4 ERN
04 3 2025 1 ERN = 0.25 SAR 1 SAR = 3.9996 ERN
05 3 2025 1 ERN = 0.2501 SAR 1 SAR = 3.999 ERN
06 3 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9986 ERN
07 3 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9982 ERN
08 3 2025 1 ERN = 0.25 SAR 1 SAR = 3.9996 ERN
09 3 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9982 ERN
10 3 2025 1 ERN = 0.25 SAR 1 SAR = 4.0003 ERN
11 3 2025 1 ERN = 0.25 SAR 1 SAR = 4.0004 ERN
12 3 2025 1 ERN = 0.25 SAR 1 SAR = 3.9993 ERN
13 3 2025 1 ERN = 0.25 SAR 1 SAR = 3.9995 ERN
14 3 2025 1 ERN = 0.25 SAR 1 SAR = 4.0002 ERN
15 3 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9983 ERN
16 3 2025 1 ERN = 0.25 SAR 1 SAR = 3.9996 ERN
17 3 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9991 ERN
18 3 2025 1 ERN = 0.25 SAR 1 SAR = 3.9997 ERN
19 3 2025 1 ERN = 0.25 SAR 1 SAR = 4.0001 ERN
20 3 2025 1 ERN = 0.25 SAR 1 SAR = 4.0001 ERN
21 3 2025 1 ERN = 0.25 SAR 1 SAR = 3.9995 ERN
22 3 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9987 ERN
23 3 2025 1 ERN = 0.25 SAR 1 SAR = 3.9996 ERN
24 3 2025 1 ERN = 0.25 SAR 1 SAR = 4.0005 ERN
25 3 2025 1 ERN = 0.25 SAR 1 SAR = 3.9997 ERN
26 3 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9983 ERN
27 3 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9988 ERN
28 3 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9987 ERN
29 3 2025 1 ERN = 0.25 SAR 1 SAR = 3.9996 ERN
30 3 2025 1 ERN = 0.25 SAR 1 SAR = 3.9996 ERN
31 3 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9987 ERN

Apr 2025

日付ERN-SARSAR-ERN
01 4 2025 1 ERN = 0.25 SAR 1 SAR = 3.9999 ERN
02 4 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9985 ERN
03 4 2025 1 ERN = 0.25 SAR 1 SAR = 4.0002 ERN
04 4 2025 1 ERN = 0.2502 SAR 1 SAR = 3.9968 ERN
05 4 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9985 ERN
06 4 2025 1 ERN = 0.2502 SAR 1 SAR = 3.9973 ERN
07 4 2025 1 ERN = 0.2503 SAR 1 SAR = 3.995 ERN
08 4 2025 1 ERN = 0.25 SAR 1 SAR = 4.0002 ERN
09 4 2025 1 ERN = 0.2504 SAR 1 SAR = 3.9943 ERN
10 4 2025 1 ERN = 0.25 SAR 1 SAR = 3.9996 ERN
11 4 2025 1 ERN = 0.25 SAR 1 SAR = 3.9996 ERN
12 4 2025 1 ERN = 0.2502 SAR 1 SAR = 3.9968 ERN
13 4 2025 1 ERN = 0.25 SAR 1 SAR = 3.9996 ERN
14 4 2025 1 ERN = 0.25 SAR 1 SAR = 3.9997 ERN
15 4 2025 1 ERN = 0.2502 SAR 1 SAR = 3.9972 ERN
16 4 2025 1 ERN = 0.25 SAR 1 SAR = 4.0002 ERN
17 4 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9979 ERN
18 4 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9976 ERN
19 4 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9976 ERN
20 4 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9976 ERN
21 4 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9976 ERN
22 4 2025 1 ERN = 0.2501 SAR 1 SAR = 3.999 ERN
23 4 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9991 ERN
24 4 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9987 ERN
25 4 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9987 ERN
26 4 2025 1 ERN = 0.2501 SAR 1 SAR = 3.999 ERN
27 4 2025 1 ERN = 0.2501 SAR 1 SAR = 3.999 ERN
28 4 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9984 ERN
29 4 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9989 ERN
30 4 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9992 ERN

May 2025

日付ERN-SARSAR-ERN
01 5 2025 1 ERN = 0.25 SAR 1 SAR = 3.9996 ERN
02 5 2025 1 ERN = 0.25 SAR 1 SAR = 4 ERN
03 5 2025 1 ERN = 0.25 SAR 1 SAR = 3.9999 ERN
04 5 2025 1 ERN = 0.25 SAR 1 SAR = 3.9999 ERN
05 5 2025 1 ERN = 0.25 SAR 1 SAR = 3.9995 ERN
06 5 2025 1 ERN = 0.2501 SAR 1 SAR = 3.999 ERN
07 5 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9987 ERN
08 5 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9991 ERN
09 5 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9991 ERN
10 5 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9991 ERN
11 5 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9991 ERN
12 5 2025 1 ERN = 0.2501 SAR 1 SAR = 3.999 ERN
13 5 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9991 ERN
14 5 2025 1 ERN = 0.2501 SAR 1 SAR = 3.999 ERN
15 5 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9991 ERN
16 5 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9991 ERN
17 5 2025 1 ERN = 0.25 SAR 1 SAR = 3.9997 ERN
18 5 2025 1 ERN = 0.25 SAR 1 SAR = 3.9997 ERN
19 5 2025 1 ERN = 0.25 SAR 1 SAR = 3.9993 ERN
20 5 2025 1 ERN = 0.25 SAR 1 SAR = 3.9995 ERN
21 5 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9991 ERN
22 5 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9991 ERN
23 5 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9991 ERN
24 5 2025 1 ERN = 0.25 SAR 1 SAR = 3.9993 ERN
25 5 2025 1 ERN = 0.25 SAR 1 SAR = 3.9993 ERN
26 5 2025 1 ERN = 0.2501 SAR 1 SAR = 3.999 ERN
27 5 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9991 ERN
28 5 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9987 ERN
29 5 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9986 ERN
30 5 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9984 ERN
31 5 2025 1 ERN = 0.2501 SAR 1 SAR = 3.998 ERN

Jun 2025

日付ERN-SARSAR-ERN
01 6 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9984 ERN
02 6 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9984 ERN
03 6 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9992 ERN
04 6 2025 1 ERN = 0.25 SAR 1 SAR = 3.9993 ERN
05 6 2025 1 ERN = 0.25 SAR 1 SAR = 3.9995 ERN
06 6 2025 1 ERN = 0.25 SAR 1 SAR = 3.9995 ERN

ERN-SARおよびSAR-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats