currencystats247.com

CurrencyStats247 > 為替レート > ERN-RWFおよびRWF-ERNの為替レート - 2026年

ERN-RWFおよびRWF-ERNの為替レート - 2026年

ERN-RWFおよびRWF-ERNの為替レート

下から2026年のERN-RWFおよびRWF-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 97.2915 RWF
1 RWF = 0.0103 ERN

Jan 2026

日付ERN-RWFRWF-ERN
01 1 2026 1 ERN = 97.2055 RWF 1 RWF = 0.0103 ERN
02 1 2026 1 ERN = 97.0774 RWF 1 RWF = 0.0103 ERN
03 1 2026 1 ERN = 97.0348 RWF 1 RWF = 0.0103 ERN
04 1 2026 1 ERN = 97.0348 RWF 1 RWF = 0.0103 ERN
05 1 2026 1 ERN = 97.1662 RWF 1 RWF = 0.0103 ERN
06 1 2026 1 ERN = 97.1264 RWF 1 RWF = 0.0103 ERN
07 1 2026 1 ERN = 97.219 RWF 1 RWF = 0.0103 ERN
08 1 2026 1 ERN = 97.2048 RWF 1 RWF = 0.0103 ERN
09 1 2026 1 ERN = 97.186 RWF 1 RWF = 0.0103 ERN
10 1 2026 1 ERN = 97 RWF 1 RWF = 0.0103 ERN
11 1 2026 1 ERN = 97.2457 RWF 1 RWF = 0.0103 ERN
12 1 2026 1 ERN = 97.1624 RWF 1 RWF = 0.0103 ERN
13 1 2026 1 ERN = 97.2127 RWF 1 RWF = 0.0103 ERN
14 1 2026 1 ERN = 97.1965 RWF 1 RWF = 0.0103 ERN
15 1 2026 1 ERN = 97.1812 RWF 1 RWF = 0.0103 ERN
16 1 2026 1 ERN = 97.1952 RWF 1 RWF = 0.0103 ERN
17 1 2026 1 ERN = 97.3217 RWF 1 RWF = 0.0103 ERN
18 1 2026 1 ERN = 97.3217 RWF 1 RWF = 0.0103 ERN
19 1 2026 1 ERN = 97.1999 RWF 1 RWF = 0.0103 ERN
20 1 2026 1 ERN = 97.1825 RWF 1 RWF = 0.0103 ERN
21 1 2026 1 ERN = 97.1818 RWF 1 RWF = 0.0103 ERN
22 1 2026 1 ERN = 97.2045 RWF 1 RWF = 0.0103 ERN
23 1 2026 1 ERN = 97.2209 RWF 1 RWF = 0.0103 ERN
24 1 2026 1 ERN = 96.4845 RWF 1 RWF = 0.0104 ERN
25 1 2026 1 ERN = 96.4845 RWF 1 RWF = 0.0104 ERN
26 1 2026 1 ERN = 97.2766 RWF 1 RWF = 0.0103 ERN
27 1 2026 1 ERN = 97.142 RWF 1 RWF = 0.0103 ERN
28 1 2026 1 ERN = 97.217 RWF 1 RWF = 0.0103 ERN
29 1 2026 1 ERN = 97.3182 RWF 1 RWF = 0.0103 ERN
30 1 2026 1 ERN = 97.2649 RWF 1 RWF = 0.0103 ERN
31 1 2026 1 ERN = 98.022 RWF 1 RWF = 0.0102 ERN

Feb 2026

日付ERN-RWFRWF-ERN
01 2 2026 1 ERN = 98.0443 RWF 1 RWF = 0.0102 ERN
02 2 2026 1 ERN = 97.568 RWF 1 RWF = 0.0102 ERN
03 2 2026 1 ERN = 97.2523 RWF 1 RWF = 0.0103 ERN
04 2 2026 1 ERN = 97.249 RWF 1 RWF = 0.0103 ERN
05 2 2026 1 ERN = 97.3323 RWF 1 RWF = 0.0103 ERN
06 2 2026 1 ERN = 97.3053 RWF 1 RWF = 0.0103 ERN
07 2 2026 1 ERN = 97.0189 RWF 1 RWF = 0.0103 ERN
08 2 2026 1 ERN = 97.0189 RWF 1 RWF = 0.0103 ERN
09 2 2026 1 ERN = 97.2725 RWF 1 RWF = 0.0103 ERN
10 2 2026 1 ERN = 97.306 RWF 1 RWF = 0.0103 ERN
11 2 2026 1 ERN = 97.3527 RWF 1 RWF = 0.0103 ERN
12 2 2026 1 ERN = 97.3595 RWF 1 RWF = 0.0103 ERN
13 2 2026 1 ERN = 97.3375 RWF 1 RWF = 0.0103 ERN
14 2 2026 1 ERN = 97.2301 RWF 1 RWF = 0.0103 ERN
15 2 2026 1 ERN = 97.2301 RWF 1 RWF = 0.0103 ERN
16 2 2026 1 ERN = 97.3933 RWF 1 RWF = 0.0103 ERN
17 2 2026 1 ERN = 97.3632 RWF 1 RWF = 0.0103 ERN
18 2 2026 1 ERN = 97.3289 RWF 1 RWF = 0.0103 ERN
19 2 2026 1 ERN = 97.4196 RWF 1 RWF = 0.0103 ERN
20 2 2026 1 ERN = 97.3791 RWF 1 RWF = 0.0103 ERN
21 2 2026 1 ERN = 97.1496 RWF 1 RWF = 0.0103 ERN
22 2 2026 1 ERN = 97.1496 RWF 1 RWF = 0.0103 ERN
23 2 2026 1 ERN = 97.2464 RWF 1 RWF = 0.0103 ERN
24 2 2026 1 ERN = 97.4457 RWF 1 RWF = 0.0103 ERN
25 2 2026 1 ERN = 97.341 RWF 1 RWF = 0.0103 ERN
26 2 2026 1 ERN = 97.1716 RWF 1 RWF = 0.0103 ERN
27 2 2026 1 ERN = 97.352 RWF 1 RWF = 0.0103 ERN
28 2 2026 1 ERN = 97.2404 RWF 1 RWF = 0.0103 ERN

Mar 2026

日付ERN-RWFRWF-ERN
01 3 2026 1 ERN = 97.2404 RWF 1 RWF = 0.0103 ERN
02 3 2026 1 ERN = 97.5404 RWF 1 RWF = 0.0103 ERN
03 3 2026 1 ERN = 97.3974 RWF 1 RWF = 0.0103 ERN
04 3 2026 1 ERN = 97.1322 RWF 1 RWF = 0.0103 ERN
05 3 2026 1 ERN = 97.4225 RWF 1 RWF = 0.0103 ERN
06 3 2026 1 ERN = 97.2493 RWF 1 RWF = 0.0103 ERN
07 3 2026 1 ERN = 96.721 RWF 1 RWF = 0.0103 ERN
08 3 2026 1 ERN = 96.721 RWF 1 RWF = 0.0103 ERN
09 3 2026 1 ERN = 97.4735 RWF 1 RWF = 0.0103 ERN
10 3 2026 1 ERN = 97.5389 RWF 1 RWF = 0.0103 ERN
11 3 2026 1 ERN = 97.4017 RWF 1 RWF = 0.0103 ERN
12 3 2026 1 ERN = 97.5704 RWF 1 RWF = 0.0102 ERN
13 3 2026 1 ERN = 97.3254 RWF 1 RWF = 0.0103 ERN
14 3 2026 1 ERN = 97.2783 RWF 1 RWF = 0.0103 ERN
15 3 2026 1 ERN = 97.2783 RWF 1 RWF = 0.0103 ERN
16 3 2026 1 ERN = 97.2777 RWF 1 RWF = 0.0103 ERN
17 3 2026 1 ERN = 97.4178 RWF 1 RWF = 0.0103 ERN
18 3 2026 1 ERN = 97.4538 RWF 1 RWF = 0.0103 ERN
19 3 2026 1 ERN = 97.3649 RWF 1 RWF = 0.0103 ERN
20 3 2026 1 ERN = 96.9775 RWF 1 RWF = 0.0103 ERN
21 3 2026 1 ERN = 96.8353 RWF 1 RWF = 0.0103 ERN
22 3 2026 1 ERN = 96.8353 RWF 1 RWF = 0.0103 ERN
23 3 2026 1 ERN = 97.3233 RWF 1 RWF = 0.0103 ERN
24 3 2026 1 ERN = 97.5577 RWF 1 RWF = 0.0103 ERN
25 3 2026 1 ERN = 97.4047 RWF 1 RWF = 0.0103 ERN
26 3 2026 1 ERN = 97.2883 RWF 1 RWF = 0.0103 ERN
27 3 2026 1 ERN = 97.3657 RWF 1 RWF = 0.0103 ERN
28 3 2026 1 ERN = 97.4 RWF 1 RWF = 0.0103 ERN
29 3 2026 1 ERN = 97.0364 RWF 1 RWF = 0.0103 ERN
30 3 2026 1 ERN = 97.5569 RWF 1 RWF = 0.0103 ERN
31 3 2026 1 ERN = 97.3136 RWF 1 RWF = 0.0103 ERN

Apr 2026

日付ERN-RWFRWF-ERN
01 4 2026 1 ERN = 97.5477 RWF 1 RWF = 0.0103 ERN
02 4 2026 1 ERN = 97.3831 RWF 1 RWF = 0.0103 ERN
03 4 2026 1 ERN = 97.1493 RWF 1 RWF = 0.0103 ERN
04 4 2026 1 ERN = 97.1493 RWF 1 RWF = 0.0103 ERN
05 4 2026 1 ERN = 97.1493 RWF 1 RWF = 0.0103 ERN
06 4 2026 1 ERN = 97.1493 RWF 1 RWF = 0.0103 ERN
07 4 2026 1 ERN = 97.3952 RWF 1 RWF = 0.0103 ERN
08 4 2026 1 ERN = 97.5368 RWF 1 RWF = 0.0103 ERN
09 4 2026 1 ERN = 97.5398 RWF 1 RWF = 0.0103 ERN
10 4 2026 1 ERN = 97.3105 RWF 1 RWF = 0.0103 ERN
11 4 2026 1 ERN = 97.211 RWF 1 RWF = 0.0103 ERN
12 4 2026 1 ERN = 97.211 RWF 1 RWF = 0.0103 ERN
13 4 2026 1 ERN = 97.5888 RWF 1 RWF = 0.0102 ERN
14 4 2026 1 ERN = 97.6033 RWF 1 RWF = 0.0102 ERN
15 4 2026 1 ERN = 97.6272 RWF 1 RWF = 0.0102 ERN
16 4 2026 1 ERN = 97.5835 RWF 1 RWF = 0.0102 ERN
17 4 2026 1 ERN = 97.3908 RWF 1 RWF = 0.0103 ERN
18 4 2026 1 ERN = 97.5781 RWF 1 RWF = 0.0102 ERN
19 4 2026 1 ERN = 97.5781 RWF 1 RWF = 0.0102 ERN
20 4 2026 1 ERN = 97.6459 RWF 1 RWF = 0.0102 ERN
21 4 2026 1 ERN = 97.4147 RWF 1 RWF = 0.0103 ERN
22 4 2026 1 ERN = 97.4646 RWF 1 RWF = 0.0103 ERN
23 4 2026 1 ERN = 97.753 RWF 1 RWF = 0.0102 ERN
24 4 2026 1 ERN = 97.421 RWF 1 RWF = 0.0103 ERN

ERN-RWFおよびRWF-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats