currencystats247.com

CurrencyStats247 > 為替レート > ERN-RWFおよびRWF-ERNの為替レート - 2025年

ERN-RWFおよびRWF-ERNの為替レート - 2025年

ERN-RWFおよびRWF-ERNの為替レート

下から2025年のERN-RWFおよびRWF-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 94.333 RWF
1 RWF = 0.0106 ERN

Jan 2025

日付ERN-RWFRWF-ERN
01 1 2025 1 ERN = 92.4415 RWF 1 RWF = 0.0108 ERN
02 1 2025 1 ERN = 91.8641 RWF 1 RWF = 0.0109 ERN
03 1 2025 1 ERN = 93.1567 RWF 1 RWF = 0.0107 ERN
04 1 2025 1 ERN = 92.9824 RWF 1 RWF = 0.0108 ERN
05 1 2025 1 ERN = 92.9824 RWF 1 RWF = 0.0108 ERN
06 1 2025 1 ERN = 93.1224 RWF 1 RWF = 0.0107 ERN
07 1 2025 1 ERN = 92.6314 RWF 1 RWF = 0.0108 ERN
08 1 2025 1 ERN = 93.2962 RWF 1 RWF = 0.0107 ERN
09 1 2025 1 ERN = 92.6487 RWF 1 RWF = 0.0108 ERN
10 1 2025 1 ERN = 92.7337 RWF 1 RWF = 0.0108 ERN
11 1 2025 1 ERN = 93.1442 RWF 1 RWF = 0.0107 ERN
12 1 2025 1 ERN = 93.1442 RWF 1 RWF = 0.0107 ERN
13 1 2025 1 ERN = 93.3029 RWF 1 RWF = 0.0107 ERN
14 1 2025 1 ERN = 92.8716 RWF 1 RWF = 0.0108 ERN
15 1 2025 1 ERN = 93.3214 RWF 1 RWF = 0.0107 ERN
16 1 2025 1 ERN = 92.1921 RWF 1 RWF = 0.0108 ERN
17 1 2025 1 ERN = 92.8734 RWF 1 RWF = 0.0108 ERN
18 1 2025 1 ERN = 92.8436 RWF 1 RWF = 0.0108 ERN
19 1 2025 1 ERN = 92.8436 RWF 1 RWF = 0.0108 ERN
20 1 2025 1 ERN = 92.9735 RWF 1 RWF = 0.0108 ERN
21 1 2025 1 ERN = 93.465 RWF 1 RWF = 0.0107 ERN
22 1 2025 1 ERN = 92.9635 RWF 1 RWF = 0.0108 ERN
23 1 2025 1 ERN = 92.5928 RWF 1 RWF = 0.0108 ERN
24 1 2025 1 ERN = 92.99 RWF 1 RWF = 0.0108 ERN
25 1 2025 1 ERN = 92.7895 RWF 1 RWF = 0.0108 ERN
26 1 2025 1 ERN = 92.7895 RWF 1 RWF = 0.0108 ERN
27 1 2025 1 ERN = 93.0613 RWF 1 RWF = 0.0107 ERN
28 1 2025 1 ERN = 93.7462 RWF 1 RWF = 0.0107 ERN
29 1 2025 1 ERN = 92.5275 RWF 1 RWF = 0.0108 ERN
30 1 2025 1 ERN = 94.5598 RWF 1 RWF = 0.0106 ERN
31 1 2025 1 ERN = 94.5944 RWF 1 RWF = 0.0106 ERN

Feb 2025

日付ERN-RWFRWF-ERN
01 2 2025 1 ERN = 94.5944 RWF 1 RWF = 0.0106 ERN
02 2 2025 1 ERN = 94.7519 RWF 1 RWF = 0.0106 ERN
03 2 2025 1 ERN = 94.1921 RWF 1 RWF = 0.0106 ERN
04 2 2025 1 ERN = 94.1573 RWF 1 RWF = 0.0106 ERN
05 2 2025 1 ERN = 92.7966 RWF 1 RWF = 0.0108 ERN
06 2 2025 1 ERN = 92.7729 RWF 1 RWF = 0.0108 ERN
07 2 2025 1 ERN = 94.0627 RWF 1 RWF = 0.0106 ERN
08 2 2025 1 ERN = 94.4254 RWF 1 RWF = 0.0106 ERN
09 2 2025 1 ERN = 94.4254 RWF 1 RWF = 0.0106 ERN
10 2 2025 1 ERN = 93.5235 RWF 1 RWF = 0.0107 ERN
11 2 2025 1 ERN = 94.8613 RWF 1 RWF = 0.0105 ERN
12 2 2025 1 ERN = 94.9484 RWF 1 RWF = 0.0105 ERN
13 2 2025 1 ERN = 94.7065 RWF 1 RWF = 0.0106 ERN
14 2 2025 1 ERN = 93.5752 RWF 1 RWF = 0.0107 ERN
15 2 2025 1 ERN = 93.2641 RWF 1 RWF = 0.0107 ERN
16 2 2025 1 ERN = 93.2641 RWF 1 RWF = 0.0107 ERN
17 2 2025 1 ERN = 94.2045 RWF 1 RWF = 0.0106 ERN
18 2 2025 1 ERN = 94.3326 RWF 1 RWF = 0.0106 ERN
19 2 2025 1 ERN = 93.4295 RWF 1 RWF = 0.0107 ERN
20 2 2025 1 ERN = 94.2492 RWF 1 RWF = 0.0106 ERN
21 2 2025 1 ERN = 93.8538 RWF 1 RWF = 0.0107 ERN
22 2 2025 1 ERN = 93.8449 RWF 1 RWF = 0.0107 ERN
23 2 2025 1 ERN = 93.8449 RWF 1 RWF = 0.0107 ERN
24 2 2025 1 ERN = 94.3754 RWF 1 RWF = 0.0106 ERN
25 2 2025 1 ERN = 93.792 RWF 1 RWF = 0.0107 ERN
26 2 2025 1 ERN = 93.6636 RWF 1 RWF = 0.0107 ERN
27 2 2025 1 ERN = 94.4342 RWF 1 RWF = 0.0106 ERN
28 2 2025 1 ERN = 93.711 RWF 1 RWF = 0.0107 ERN

Mar 2025

日付ERN-RWFRWF-ERN
01 3 2025 1 ERN = 93.7333 RWF 1 RWF = 0.0107 ERN
02 3 2025 1 ERN = 93.3505 RWF 1 RWF = 0.0107 ERN
03 3 2025 1 ERN = 93.4718 RWF 1 RWF = 0.0107 ERN
04 3 2025 1 ERN = 94.5314 RWF 1 RWF = 0.0106 ERN
05 3 2025 1 ERN = 95.4229 RWF 1 RWF = 0.0105 ERN
06 3 2025 1 ERN = 95.5887 RWF 1 RWF = 0.0105 ERN
07 3 2025 1 ERN = 93.9133 RWF 1 RWF = 0.0106 ERN
08 3 2025 1 ERN = 94.2994 RWF 1 RWF = 0.0106 ERN
09 3 2025 1 ERN = 93.9787 RWF 1 RWF = 0.0106 ERN
10 3 2025 1 ERN = 93.5269 RWF 1 RWF = 0.0107 ERN
11 3 2025 1 ERN = 93.9838 RWF 1 RWF = 0.0106 ERN
12 3 2025 1 ERN = 94.9693 RWF 1 RWF = 0.0105 ERN
13 3 2025 1 ERN = 94.8894 RWF 1 RWF = 0.0105 ERN
14 3 2025 1 ERN = 94.7358 RWF 1 RWF = 0.0106 ERN
15 3 2025 1 ERN = 93.4279 RWF 1 RWF = 0.0107 ERN
16 3 2025 1 ERN = 93.6584 RWF 1 RWF = 0.0107 ERN
17 3 2025 1 ERN = 95.8074 RWF 1 RWF = 0.0104 ERN
18 3 2025 1 ERN = 94.5599 RWF 1 RWF = 0.0106 ERN
19 3 2025 1 ERN = 94.7518 RWF 1 RWF = 0.0106 ERN
20 3 2025 1 ERN = 94.7807 RWF 1 RWF = 0.0106 ERN
21 3 2025 1 ERN = 94.4607 RWF 1 RWF = 0.0106 ERN
22 3 2025 1 ERN = 95.6899 RWF 1 RWF = 0.0105 ERN
23 3 2025 1 ERN = 93.8836 RWF 1 RWF = 0.0107 ERN
24 3 2025 1 ERN = 93.8778 RWF 1 RWF = 0.0107 ERN
25 3 2025 1 ERN = 95.8325 RWF 1 RWF = 0.0104 ERN
26 3 2025 1 ERN = 96.0376 RWF 1 RWF = 0.0104 ERN
27 3 2025 1 ERN = 95.9445 RWF 1 RWF = 0.0104 ERN
28 3 2025 1 ERN = 96.0227 RWF 1 RWF = 0.0104 ERN
29 3 2025 1 ERN = 95.0445 RWF 1 RWF = 0.0105 ERN
30 3 2025 1 ERN = 93.9987 RWF 1 RWF = 0.0106 ERN
31 3 2025 1 ERN = 93.9577 RWF 1 RWF = 0.0106 ERN

Apr 2025

日付ERN-RWFRWF-ERN
01 4 2025 1 ERN = 94.4966 RWF 1 RWF = 0.0106 ERN
02 4 2025 1 ERN = 94.5585 RWF 1 RWF = 0.0106 ERN
03 4 2025 1 ERN = 94.7018 RWF 1 RWF = 0.0106 ERN
04 4 2025 1 ERN = 95.8527 RWF 1 RWF = 0.0104 ERN
05 4 2025 1 ERN = 96.6689 RWF 1 RWF = 0.0103 ERN
06 4 2025 1 ERN = 96.6689 RWF 1 RWF = 0.0103 ERN
07 4 2025 1 ERN = 94.046 RWF 1 RWF = 0.0106 ERN
08 4 2025 1 ERN = 95.3637 RWF 1 RWF = 0.0105 ERN
09 4 2025 1 ERN = 94.3376 RWF 1 RWF = 0.0106 ERN
10 4 2025 1 ERN = 94.2005 RWF 1 RWF = 0.0106 ERN
11 4 2025 1 ERN = 94.4607 RWF 1 RWF = 0.0106 ERN
12 4 2025 1 ERN = 95.8878 RWF 1 RWF = 0.0104 ERN
13 4 2025 1 ERN = 94.0305 RWF 1 RWF = 0.0106 ERN
14 4 2025 1 ERN = 94.023 RWF 1 RWF = 0.0106 ERN
15 4 2025 1 ERN = 94.5302 RWF 1 RWF = 0.0106 ERN
16 4 2025 1 ERN = 94.6901 RWF 1 RWF = 0.0106 ERN
17 4 2025 1 ERN = 95.3453 RWF 1 RWF = 0.0105 ERN
18 4 2025 1 ERN = 94.3333 RWF 1 RWF = 0.0106 ERN
19 4 2025 1 ERN = 94.3333 RWF 1 RWF = 0.0106 ERN
20 4 2025 1 ERN = 94.3333 RWF 1 RWF = 0.0106 ERN
21 4 2025 1 ERN = 94.3333 RWF 1 RWF = 0.0106 ERN
22 4 2025 1 ERN = 96.0442 RWF 1 RWF = 0.0104 ERN
23 4 2025 1 ERN = 95.1575 RWF 1 RWF = 0.0105 ERN
24 4 2025 1 ERN = 95.1323 RWF 1 RWF = 0.0105 ERN
25 4 2025 1 ERN = 94.4494 RWF 1 RWF = 0.0106 ERN
26 4 2025 1 ERN = 94.4 RWF 1 RWF = 0.0106 ERN
27 4 2025 1 ERN = 94.4 RWF 1 RWF = 0.0106 ERN
28 4 2025 1 ERN = 94.0677 RWF 1 RWF = 0.0106 ERN
29 4 2025 1 ERN = 95.2695 RWF 1 RWF = 0.0105 ERN
30 4 2025 1 ERN = 95.7447 RWF 1 RWF = 0.0104 ERN

May 2025

日付ERN-RWFRWF-ERN
01 5 2025 1 ERN = 96.0595 RWF 1 RWF = 0.0104 ERN
02 5 2025 1 ERN = 94.117 RWF 1 RWF = 0.0106 ERN
03 5 2025 1 ERN = 94.3164 RWF 1 RWF = 0.0106 ERN
04 5 2025 1 ERN = 94.3164 RWF 1 RWF = 0.0106 ERN
05 5 2025 1 ERN = 94.3273 RWF 1 RWF = 0.0106 ERN
06 5 2025 1 ERN = 94.6508 RWF 1 RWF = 0.0106 ERN
07 5 2025 1 ERN = 95.7681 RWF 1 RWF = 0.0104 ERN
08 5 2025 1 ERN = 95.3076 RWF 1 RWF = 0.0105 ERN
09 5 2025 1 ERN = 95.7926 RWF 1 RWF = 0.0104 ERN
10 5 2025 1 ERN = 94.9333 RWF 1 RWF = 0.0105 ERN
11 5 2025 1 ERN = 95.7602 RWF 1 RWF = 0.0104 ERN
12 5 2025 1 ERN = 95.2522 RWF 1 RWF = 0.0105 ERN
13 5 2025 1 ERN = 95.4241 RWF 1 RWF = 0.0105 ERN
14 5 2025 1 ERN = 95.6172 RWF 1 RWF = 0.0105 ERN
15 5 2025 1 ERN = 96.2337 RWF 1 RWF = 0.0104 ERN
16 5 2025 1 ERN = 95.4234 RWF 1 RWF = 0.0105 ERN
17 5 2025 1 ERN = 95.7764 RWF 1 RWF = 0.0104 ERN
18 5 2025 1 ERN = 95.7764 RWF 1 RWF = 0.0104 ERN
19 5 2025 1 ERN = 95.4817 RWF 1 RWF = 0.0105 ERN
20 5 2025 1 ERN = 94.1769 RWF 1 RWF = 0.0106 ERN
21 5 2025 1 ERN = 95.4736 RWF 1 RWF = 0.0105 ERN
22 5 2025 1 ERN = 95.3893 RWF 1 RWF = 0.0105 ERN
23 5 2025 1 ERN = 95.5315 RWF 1 RWF = 0.0105 ERN
24 5 2025 1 ERN = 95.3395 RWF 1 RWF = 0.0105 ERN
25 5 2025 1 ERN = 95.3395 RWF 1 RWF = 0.0105 ERN
26 5 2025 1 ERN = 96.1764 RWF 1 RWF = 0.0104 ERN
27 5 2025 1 ERN = 94.6014 RWF 1 RWF = 0.0106 ERN
28 5 2025 1 ERN = 94.2603 RWF 1 RWF = 0.0106 ERN
29 5 2025 1 ERN = 94.2926 RWF 1 RWF = 0.0106 ERN
30 5 2025 1 ERN = 94.2344 RWF 1 RWF = 0.0106 ERN
31 5 2025 1 ERN = 94.2344 RWF 1 RWF = 0.0106 ERN

Jun 2025

日付ERN-RWFRWF-ERN
01 6 2025 1 ERN = 94.1069 RWF 1 RWF = 0.0106 ERN
02 6 2025 1 ERN = 95.8696 RWF 1 RWF = 0.0104 ERN
03 6 2025 1 ERN = 94.3712 RWF 1 RWF = 0.0106 ERN
04 6 2025 1 ERN = 94.2884 RWF 1 RWF = 0.0106 ERN
05 6 2025 1 ERN = 94.4114 RWF 1 RWF = 0.0106 ERN
06 6 2025 1 ERN = 94.3469 RWF 1 RWF = 0.0106 ERN

ERN-RWFおよびRWF-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats