currencystats247.com

CurrencyStats247 > 為替レート > ERN-RUBおよびRUB-ERNの為替レート - 2026年

ERN-RUBおよびRUB-ERNの為替レート - 2026年

ERN-RUBおよびRUB-ERNの為替レート

下から2026年のERN-RUBおよびRUB-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 5.1374 RUB
1 RUB = 0.1947 ERN

Jan 2026

日付ERN-RUBRUB-ERN
01 1 2026 1 ERN = 5.2733 RUB 1 RUB = 0.1896 ERN
02 1 2026 1 ERN = 5.3367 RUB 1 RUB = 0.1874 ERN
03 1 2026 1 ERN = 5.3626 RUB 1 RUB = 0.1865 ERN
04 1 2026 1 ERN = 5.3626 RUB 1 RUB = 0.1865 ERN
05 1 2026 1 ERN = 5.3831 RUB 1 RUB = 0.1858 ERN
06 1 2026 1 ERN = 5.4 RUB 1 RUB = 0.1852 ERN
07 1 2026 1 ERN = 5.3731 RUB 1 RUB = 0.1861 ERN
08 1 2026 1 ERN = 5.3668 RUB 1 RUB = 0.1863 ERN
09 1 2026 1 ERN = 5.2716 RUB 1 RUB = 0.1897 ERN
10 1 2026 1 ERN = 5.2857 RUB 1 RUB = 0.1892 ERN
11 1 2026 1 ERN = 5.2857 RUB 1 RUB = 0.1892 ERN
12 1 2026 1 ERN = 5.252 RUB 1 RUB = 0.1904 ERN
13 1 2026 1 ERN = 5.2467 RUB 1 RUB = 0.1906 ERN
14 1 2026 1 ERN = 5.2263 RUB 1 RUB = 0.1913 ERN
15 1 2026 1 ERN = 5.2433 RUB 1 RUB = 0.1907 ERN
16 1 2026 1 ERN = 5.1835 RUB 1 RUB = 0.1929 ERN
17 1 2026 1 ERN = 5.185 RUB 1 RUB = 0.1929 ERN
18 1 2026 1 ERN = 5.1929 RUB 1 RUB = 0.1926 ERN
19 1 2026 1 ERN = 5.1967 RUB 1 RUB = 0.1924 ERN
20 1 2026 1 ERN = 5.1879 RUB 1 RUB = 0.1928 ERN
21 1 2026 1 ERN = 5.1599 RUB 1 RUB = 0.1938 ERN
22 1 2026 1 ERN = 5.0535 RUB 1 RUB = 0.1979 ERN
23 1 2026 1 ERN = 5.055 RUB 1 RUB = 0.1978 ERN
24 1 2026 1 ERN = 5.029 RUB 1 RUB = 0.1988 ERN
25 1 2026 1 ERN = 5.0082 RUB 1 RUB = 0.1997 ERN
26 1 2026 1 ERN = 5.0882 RUB 1 RUB = 0.1965 ERN
27 1 2026 1 ERN = 5.0908 RUB 1 RUB = 0.1964 ERN
28 1 2026 1 ERN = 5.0897 RUB 1 RUB = 0.1965 ERN
29 1 2026 1 ERN = 5.0503 RUB 1 RUB = 0.198 ERN
30 1 2026 1 ERN = 5.0398 RUB 1 RUB = 0.1984 ERN
31 1 2026 1 ERN = 5.0922 RUB 1 RUB = 0.1964 ERN

Feb 2026

日付ERN-RUBRUB-ERN
01 2 2026 1 ERN = 5.0917 RUB 1 RUB = 0.1964 ERN
02 2 2026 1 ERN = 5.1069 RUB 1 RUB = 0.1958 ERN
03 2 2026 1 ERN = 5.132 RUB 1 RUB = 0.1949 ERN
04 2 2026 1 ERN = 5.1101 RUB 1 RUB = 0.1957 ERN
05 2 2026 1 ERN = 5.1031 RUB 1 RUB = 0.196 ERN
06 2 2026 1 ERN = 5.1333 RUB 1 RUB = 0.1948 ERN
07 2 2026 1 ERN = 5.1195 RUB 1 RUB = 0.1953 ERN
08 2 2026 1 ERN = 5.1193 RUB 1 RUB = 0.1953 ERN
09 2 2026 1 ERN = 5.1666 RUB 1 RUB = 0.1935 ERN
10 2 2026 1 ERN = 5.1596 RUB 1 RUB = 0.1938 ERN
11 2 2026 1 ERN = 5.1517 RUB 1 RUB = 0.1941 ERN
12 2 2026 1 ERN = 5.1548 RUB 1 RUB = 0.194 ERN
13 2 2026 1 ERN = 5.1488 RUB 1 RUB = 0.1942 ERN
14 2 2026 1 ERN = 5.085 RUB 1 RUB = 0.1967 ERN
15 2 2026 1 ERN = 5.1457 RUB 1 RUB = 0.1943 ERN
16 2 2026 1 ERN = 5.1167 RUB 1 RUB = 0.1954 ERN
17 2 2026 1 ERN = 5.1228 RUB 1 RUB = 0.1952 ERN
18 2 2026 1 ERN = 5.0988 RUB 1 RUB = 0.1961 ERN
19 2 2026 1 ERN = 5.1166 RUB 1 RUB = 0.1954 ERN
20 2 2026 1 ERN = 5.1265 RUB 1 RUB = 0.1951 ERN
21 2 2026 1 ERN = 5.1102 RUB 1 RUB = 0.1957 ERN
22 2 2026 1 ERN = 5.1102 RUB 1 RUB = 0.1957 ERN
23 2 2026 1 ERN = 5.1333 RUB 1 RUB = 0.1948 ERN
24 2 2026 1 ERN = 5.1102 RUB 1 RUB = 0.1957 ERN
25 2 2026 1 ERN = 5.0998 RUB 1 RUB = 0.1961 ERN
26 2 2026 1 ERN = 5.1334 RUB 1 RUB = 0.1948 ERN
27 2 2026 1 ERN = 5.1547 RUB 1 RUB = 0.194 ERN
28 2 2026 1 ERN = 5.1389 RUB 1 RUB = 0.1946 ERN

Mar 2026

日付ERN-RUBRUB-ERN
01 3 2026 1 ERN = 5.1457 RUB 1 RUB = 0.1943 ERN
02 3 2026 1 ERN = 5.1749 RUB 1 RUB = 0.1932 ERN
03 3 2026 1 ERN = 5.1741 RUB 1 RUB = 0.1933 ERN
04 3 2026 1 ERN = 5.2 RUB 1 RUB = 0.1923 ERN
05 3 2026 1 ERN = 5.2484 RUB 1 RUB = 0.1905 ERN
06 3 2026 1 ERN = 5.2582 RUB 1 RUB = 0.1902 ERN
07 3 2026 1 ERN = 5.2842 RUB 1 RUB = 0.1892 ERN
08 3 2026 1 ERN = 5.2842 RUB 1 RUB = 0.1892 ERN
09 3 2026 1 ERN = 5.2179 RUB 1 RUB = 0.1916 ERN
10 3 2026 1 ERN = 5.2648 RUB 1 RUB = 0.1899 ERN
11 3 2026 1 ERN = 5.2914 RUB 1 RUB = 0.189 ERN
12 3 2026 1 ERN = 5.2884 RUB 1 RUB = 0.1891 ERN
13 3 2026 1 ERN = 5.3767 RUB 1 RUB = 0.186 ERN
14 3 2026 1 ERN = 5.3271 RUB 1 RUB = 0.1877 ERN
15 3 2026 1 ERN = 5.3271 RUB 1 RUB = 0.1877 ERN
16 3 2026 1 ERN = 5.4334 RUB 1 RUB = 0.184 ERN
17 3 2026 1 ERN = 5.4683 RUB 1 RUB = 0.1829 ERN
18 3 2026 1 ERN = 5.5802 RUB 1 RUB = 0.1792 ERN
19 3 2026 1 ERN = 5.7255 RUB 1 RUB = 0.1747 ERN
20 3 2026 1 ERN = 5.6132 RUB 1 RUB = 0.1782 ERN
21 3 2026 1 ERN = 5.5215 RUB 1 RUB = 0.1811 ERN
22 3 2026 1 ERN = 5.5215 RUB 1 RUB = 0.1811 ERN
23 3 2026 1 ERN = 5.4841 RUB 1 RUB = 0.1823 ERN
24 3 2026 1 ERN = 5.3865 RUB 1 RUB = 0.1856 ERN
25 3 2026 1 ERN = 5.3948 RUB 1 RUB = 0.1854 ERN
26 3 2026 1 ERN = 5.5051 RUB 1 RUB = 0.1816 ERN
27 3 2026 1 ERN = 5.4453 RUB 1 RUB = 0.1836 ERN
28 3 2026 1 ERN = 5.428 RUB 1 RUB = 0.1842 ERN
29 3 2026 1 ERN = 5.4197 RUB 1 RUB = 0.1845 ERN
30 3 2026 1 ERN = 5.4003 RUB 1 RUB = 0.1852 ERN
31 3 2026 1 ERN = 5.4332 RUB 1 RUB = 0.1841 ERN

Apr 2026

日付ERN-RUBRUB-ERN
01 4 2026 1 ERN = 5.3535 RUB 1 RUB = 0.1868 ERN
02 4 2026 1 ERN = 5.3473 RUB 1 RUB = 0.187 ERN
03 4 2026 1 ERN = 5.3456 RUB 1 RUB = 0.1871 ERN
04 4 2026 1 ERN = 5.355 RUB 1 RUB = 0.1867 ERN
05 4 2026 1 ERN = 5.355 RUB 1 RUB = 0.1867 ERN
06 4 2026 1 ERN = 5.3438 RUB 1 RUB = 0.1871 ERN
07 4 2026 1 ERN = 5.2454 RUB 1 RUB = 0.1906 ERN
08 4 2026 1 ERN = 5.2404 RUB 1 RUB = 0.1908 ERN
09 4 2026 1 ERN = 5.1888 RUB 1 RUB = 0.1927 ERN
10 4 2026 1 ERN = 5.1 RUB 1 RUB = 0.1961 ERN
11 4 2026 1 ERN = 5.1403 RUB 1 RUB = 0.1945 ERN
12 4 2026 1 ERN = 5.1403 RUB 1 RUB = 0.1945 ERN
13 4 2026 1 ERN = 5.0785 RUB 1 RUB = 0.1969 ERN
14 4 2026 1 ERN = 5.0333 RUB 1 RUB = 0.1987 ERN
15 4 2026 1 ERN = 5.05 RUB 1 RUB = 0.198 ERN
16 4 2026 1 ERN = 5.0798 RUB 1 RUB = 0.1969 ERN
17 4 2026 1 ERN = 5.0733 RUB 1 RUB = 0.1971 ERN
18 4 2026 1 ERN = 5.0759 RUB 1 RUB = 0.197 ERN
19 4 2026 1 ERN = 5.0821 RUB 1 RUB = 0.1968 ERN
20 4 2026 1 ERN = 5.0168 RUB 1 RUB = 0.1993 ERN
21 4 2026 1 ERN = 4.9966 RUB 1 RUB = 0.2001 ERN
22 4 2026 1 ERN = 5.0016 RUB 1 RUB = 0.1999 ERN
23 4 2026 1 ERN = 5.0064 RUB 1 RUB = 0.1997 ERN
24 4 2026 1 ERN = 5.0234 RUB 1 RUB = 0.1991 ERN
25 4 2026 1 ERN = 5.0124 RUB 1 RUB = 0.1995 ERN
26 4 2026 1 ERN = 5.0183 RUB 1 RUB = 0.1993 ERN
27 4 2026 1 ERN = 4.9934 RUB 1 RUB = 0.2003 ERN
28 4 2026 1 ERN = 5.0071 RUB 1 RUB = 0.1997 ERN
29 4 2026 1 ERN = 5.0034 RUB 1 RUB = 0.1999 ERN
30 4 2026 1 ERN = 4.9941 RUB 1 RUB = 0.2002 ERN

May 2026

日付ERN-RUBRUB-ERN
01 5 2026 1 ERN = 4.9863 RUB 1 RUB = 0.2005 ERN
02 5 2026 1 ERN = 4.9982 RUB 1 RUB = 0.2001 ERN
03 5 2026 1 ERN = 4.9982 RUB 1 RUB = 0.2001 ERN
04 5 2026 1 ERN = 5.0366 RUB 1 RUB = 0.1985 ERN
05 5 2026 1 ERN = 5.0285 RUB 1 RUB = 0.1989 ERN
06 5 2026 1 ERN = 4.9865 RUB 1 RUB = 0.2005 ERN
07 5 2026 1 ERN = 4.9781 RUB 1 RUB = 0.2009 ERN
08 5 2026 1 ERN = 4.9402 RUB 1 RUB = 0.2024 ERN
09 5 2026 1 ERN = 4.9493 RUB 1 RUB = 0.202 ERN
10 5 2026 1 ERN = 4.9493 RUB 1 RUB = 0.202 ERN
11 5 2026 1 ERN = 4.9264 RUB 1 RUB = 0.203 ERN
12 5 2026 1 ERN = 4.9214 RUB 1 RUB = 0.2032 ERN
13 5 2026 1 ERN = 4.885 RUB 1 RUB = 0.2047 ERN
14 5 2026 1 ERN = 4.8835 RUB 1 RUB = 0.2048 ERN
15 5 2026 1 ERN = 4.8637 RUB 1 RUB = 0.2056 ERN
16 5 2026 1 ERN = 4.8507 RUB 1 RUB = 0.2062 ERN
17 5 2026 1 ERN = 4.8507 RUB 1 RUB = 0.2062 ERN
18 5 2026 1 ERN = 4.8314 RUB 1 RUB = 0.207 ERN
19 5 2026 1 ERN = 4.7467 RUB 1 RUB = 0.2107 ERN
20 5 2026 1 ERN = 4.7431 RUB 1 RUB = 0.2108 ERN
21 5 2026 1 ERN = 4.7251 RUB 1 RUB = 0.2116 ERN
22 5 2026 1 ERN = 4.7485 RUB 1 RUB = 0.2106 ERN
23 5 2026 1 ERN = 4.786 RUB 1 RUB = 0.2089 ERN
24 5 2026 1 ERN = 4.786 RUB 1 RUB = 0.2089 ERN
25 5 2026 1 ERN = 4.7634 RUB 1 RUB = 0.2099 ERN
26 5 2026 1 ERN = 4.7733 RUB 1 RUB = 0.2095 ERN
27 5 2026 1 ERN = 4.7367 RUB 1 RUB = 0.2111 ERN
28 5 2026 1 ERN = 4.7315 RUB 1 RUB = 0.2113 ERN
29 5 2026 1 ERN = 4.7265 RUB 1 RUB = 0.2116 ERN
30 5 2026 1 ERN = 4.7431 RUB 1 RUB = 0.2108 ERN
31 5 2026 1 ERN = 4.7431 RUB 1 RUB = 0.2108 ERN

Jun 2026

日付ERN-RUBRUB-ERN
01 6 2026 1 ERN = 4.7868 RUB 1 RUB = 0.2089 ERN
02 6 2026 1 ERN = 4.85 RUB 1 RUB = 0.2062 ERN
03 6 2026 1 ERN = 4.8801 RUB 1 RUB = 0.2049 ERN

Jul 2026

日付ERN-RUBRUB-ERN
01 7 2026 1 ERN = 5.1934 RUB 1 RUB = 0.1926 ERN
02 7 2026 1 ERN = 5.1933 RUB 1 RUB = 0.1926 ERN
03 7 2026 1 ERN = 5.1264 RUB 1 RUB = 0.1951 ERN
04 7 2026 1 ERN = 5.1431 RUB 1 RUB = 0.1944 ERN
05 7 2026 1 ERN = 5.1325 RUB 1 RUB = 0.1948 ERN
06 7 2026 1 ERN = 5.1781 RUB 1 RUB = 0.1931 ERN
07 7 2026 1 ERN = 5.0836 RUB 1 RUB = 0.1967 ERN
08 7 2026 1 ERN = 5.0914 RUB 1 RUB = 0.1964 ERN
09 7 2026 1 ERN = 5.0583 RUB 1 RUB = 0.1977 ERN
10 7 2026 1 ERN = 5.1033 RUB 1 RUB = 0.196 ERN
11 7 2026 1 ERN = 5.135 RUB 1 RUB = 0.1947 ERN
12 7 2026 1 ERN = 5.1091 RUB 1 RUB = 0.1957 ERN
13 7 2026 1 ERN = 5.1101 RUB 1 RUB = 0.1957 ERN
14 7 2026 1 ERN = 5.1634 RUB 1 RUB = 0.1937 ERN
15 7 2026 1 ERN = 5.2135 RUB 1 RUB = 0.1918 ERN
16 7 2026 1 ERN = 5.2184 RUB 1 RUB = 0.1916 ERN
17 7 2026 1 ERN = 5.2248 RUB 1 RUB = 0.1914 ERN
18 7 2026 1 ERN = 5.2189 RUB 1 RUB = 0.1916 ERN
19 7 2026 1 ERN = 5.2189 RUB 1 RUB = 0.1916 ERN
20 7 2026 1 ERN = 5.2332 RUB 1 RUB = 0.1911 ERN
21 7 2026 1 ERN = 5.2383 RUB 1 RUB = 0.1909 ERN
22 7 2026 1 ERN = 5.225 RUB 1 RUB = 0.1914 ERN
23 7 2026 1 ERN = 5.2266 RUB 1 RUB = 0.1913 ERN
24 7 2026 1 ERN = 5.2067 RUB 1 RUB = 0.1921 ERN
25 7 2026 1 ERN = 5.2117 RUB 1 RUB = 0.1919 ERN

ERN-RUBおよびRUB-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats