currencystats247.com

CurrencyStats247 > 為替レート > ERN-RUBおよびRUB-ERNの為替レート - 2025年

ERN-RUBおよびRUB-ERNの為替レート - 2025年

ERN-RUBおよびRUB-ERNの為替レート

下から2025年のERN-RUBおよびRUB-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 5.9172 RUB
1 RUB = 0.169 ERN

Jan 2025

日付ERN-RUBRUB-ERN
01 1 2025 1 ERN = 7.3665 RUB 1 RUB = 0.1357 ERN
02 1 2025 1 ERN = 7.4999 RUB 1 RUB = 0.1333 ERN
03 1 2025 1 ERN = 7.3834 RUB 1 RUB = 0.1354 ERN
04 1 2025 1 ERN = 7.3619 RUB 1 RUB = 0.1358 ERN
05 1 2025 1 ERN = 7.3619 RUB 1 RUB = 0.1358 ERN
06 1 2025 1 ERN = 7.2167 RUB 1 RUB = 0.1386 ERN
07 1 2025 1 ERN = 7.1328 RUB 1 RUB = 0.1402 ERN
08 1 2025 1 ERN = 7.0066 RUB 1 RUB = 0.1427 ERN
09 1 2025 1 ERN = 6.8333 RUB 1 RUB = 0.1463 ERN
10 1 2025 1 ERN = 6.7832 RUB 1 RUB = 0.1474 ERN
11 1 2025 1 ERN = 6.776 RUB 1 RUB = 0.1476 ERN
12 1 2025 1 ERN = 6.776 RUB 1 RUB = 0.1476 ERN
13 1 2025 1 ERN = 6.8596 RUB 1 RUB = 0.1458 ERN
14 1 2025 1 ERN = 6.8832 RUB 1 RUB = 0.1453 ERN
15 1 2025 1 ERN = 6.8428 RUB 1 RUB = 0.1461 ERN
16 1 2025 1 ERN = 6.8318 RUB 1 RUB = 0.1464 ERN
17 1 2025 1 ERN = 6.8217 RUB 1 RUB = 0.1466 ERN
18 1 2025 1 ERN = 6.8096 RUB 1 RUB = 0.1469 ERN
19 1 2025 1 ERN = 6.8313 RUB 1 RUB = 0.1464 ERN
20 1 2025 1 ERN = 6.8304 RUB 1 RUB = 0.1464 ERN
21 1 2025 1 ERN = 6.6384 RUB 1 RUB = 0.1506 ERN
22 1 2025 1 ERN = 6.5823 RUB 1 RUB = 0.1519 ERN
23 1 2025 1 ERN = 6.6086 RUB 1 RUB = 0.1513 ERN
24 1 2025 1 ERN = 6.5396 RUB 1 RUB = 0.1529 ERN
25 1 2025 1 ERN = 6.5141 RUB 1 RUB = 0.1535 ERN
26 1 2025 1 ERN = 6.5204 RUB 1 RUB = 0.1534 ERN
27 1 2025 1 ERN = 6.4585 RUB 1 RUB = 0.1548 ERN
28 1 2025 1 ERN = 6.5696 RUB 1 RUB = 0.1522 ERN
29 1 2025 1 ERN = 6.5694 RUB 1 RUB = 0.1522 ERN
30 1 2025 1 ERN = 6.5383 RUB 1 RUB = 0.1529 ERN
31 1 2025 1 ERN = 6.5732 RUB 1 RUB = 0.1521 ERN

Feb 2025

日付ERN-RUBRUB-ERN
01 2 2025 1 ERN = 6.5713 RUB 1 RUB = 0.1522 ERN
02 2 2025 1 ERN = 6.575 RUB 1 RUB = 0.1521 ERN
03 2 2025 1 ERN = 6.6583 RUB 1 RUB = 0.1502 ERN
04 2 2025 1 ERN = 6.6416 RUB 1 RUB = 0.1506 ERN
05 2 2025 1 ERN = 6.4964 RUB 1 RUB = 0.1539 ERN
06 2 2025 1 ERN = 6.4697 RUB 1 RUB = 0.1546 ERN
07 2 2025 1 ERN = 6.4601 RUB 1 RUB = 0.1548 ERN
08 2 2025 1 ERN = 6.4986 RUB 1 RUB = 0.1539 ERN
09 2 2025 1 ERN = 6.4986 RUB 1 RUB = 0.1539 ERN
10 2 2025 1 ERN = 6.4867 RUB 1 RUB = 0.1542 ERN
11 2 2025 1 ERN = 6.3931 RUB 1 RUB = 0.1564 ERN
12 2 2025 1 ERN = 6.2703 RUB 1 RUB = 0.1595 ERN
13 2 2025 1 ERN = 6.0834 RUB 1 RUB = 0.1644 ERN
14 2 2025 1 ERN = 6.1161 RUB 1 RUB = 0.1635 ERN
15 2 2025 1 ERN = 6.0711 RUB 1 RUB = 0.1647 ERN
16 2 2025 1 ERN = 6.0644 RUB 1 RUB = 0.1649 ERN
17 2 2025 1 ERN = 6.116 RUB 1 RUB = 0.1635 ERN
18 2 2025 1 ERN = 6.0916 RUB 1 RUB = 0.1642 ERN
19 2 2025 1 ERN = 5.992 RUB 1 RUB = 0.1669 ERN
20 2 2025 1 ERN = 5.93 RUB 1 RUB = 0.1686 ERN
21 2 2025 1 ERN = 5.9301 RUB 1 RUB = 0.1686 ERN
22 2 2025 1 ERN = 5.8966 RUB 1 RUB = 0.1696 ERN
23 2 2025 1 ERN = 5.9306 RUB 1 RUB = 0.1686 ERN
24 2 2025 1 ERN = 5.8683 RUB 1 RUB = 0.1704 ERN
25 2 2025 1 ERN = 5.7715 RUB 1 RUB = 0.1733 ERN
26 2 2025 1 ERN = 5.7707 RUB 1 RUB = 0.1733 ERN
27 2 2025 1 ERN = 5.8086 RUB 1 RUB = 0.1722 ERN
28 2 2025 1 ERN = 5.843 RUB 1 RUB = 0.1711 ERN

Mar 2025

日付ERN-RUBRUB-ERN
01 3 2025 1 ERN = 5.956 RUB 1 RUB = 0.1679 ERN
02 3 2025 1 ERN = 5.9611 RUB 1 RUB = 0.1678 ERN
03 3 2025 1 ERN = 5.9637 RUB 1 RUB = 0.1677 ERN
04 3 2025 1 ERN = 5.9319 RUB 1 RUB = 0.1686 ERN
05 3 2025 1 ERN = 5.9716 RUB 1 RUB = 0.1675 ERN
06 3 2025 1 ERN = 5.9433 RUB 1 RUB = 0.1683 ERN
07 3 2025 1 ERN = 5.9319 RUB 1 RUB = 0.1686 ERN
08 3 2025 1 ERN = 5.8743 RUB 1 RUB = 0.1702 ERN
09 3 2025 1 ERN = 5.9367 RUB 1 RUB = 0.1684 ERN
10 3 2025 1 ERN = 6.0893 RUB 1 RUB = 0.1642 ERN
11 3 2025 1 ERN = 5.8454 RUB 1 RUB = 0.1711 ERN
12 3 2025 1 ERN = 5.8065 RUB 1 RUB = 0.1722 ERN
13 3 2025 1 ERN = 5.779 RUB 1 RUB = 0.173 ERN
14 3 2025 1 ERN = 5.7603 RUB 1 RUB = 0.1736 ERN
15 3 2025 1 ERN = 5.6764 RUB 1 RUB = 0.1762 ERN
16 3 2025 1 ERN = 5.7003 RUB 1 RUB = 0.1754 ERN
17 3 2025 1 ERN = 5.6015 RUB 1 RUB = 0.1785 ERN
18 3 2025 1 ERN = 5.593 RUB 1 RUB = 0.1788 ERN
19 3 2025 1 ERN = 5.514 RUB 1 RUB = 0.1814 ERN
20 3 2025 1 ERN = 5.624 RUB 1 RUB = 0.1778 ERN
21 3 2025 1 ERN = 5.6613 RUB 1 RUB = 0.1766 ERN
22 3 2025 1 ERN = 5.6001 RUB 1 RUB = 0.1786 ERN
23 3 2025 1 ERN = 5.634 RUB 1 RUB = 0.1775 ERN
24 3 2025 1 ERN = 5.6334 RUB 1 RUB = 0.1775 ERN
25 3 2025 1 ERN = 5.5866 RUB 1 RUB = 0.179 ERN
26 3 2025 1 ERN = 5.6017 RUB 1 RUB = 0.1785 ERN
27 3 2025 1 ERN = 5.6048 RUB 1 RUB = 0.1784 ERN
28 3 2025 1 ERN = 5.6015 RUB 1 RUB = 0.1785 ERN
29 3 2025 1 ERN = 5.6749 RUB 1 RUB = 0.1762 ERN
30 3 2025 1 ERN = 5.6576 RUB 1 RUB = 0.1768 ERN
31 3 2025 1 ERN = 5.6665 RUB 1 RUB = 0.1765 ERN

Apr 2025

日付ERN-RUBRUB-ERN
01 4 2025 1 ERN = 5.6558 RUB 1 RUB = 0.1768 ERN
02 4 2025 1 ERN = 5.6131 RUB 1 RUB = 0.1782 ERN
03 4 2025 1 ERN = 5.6162 RUB 1 RUB = 0.1781 ERN
04 4 2025 1 ERN = 5.6761 RUB 1 RUB = 0.1762 ERN
05 4 2025 1 ERN = 5.6296 RUB 1 RUB = 0.1776 ERN
06 4 2025 1 ERN = 5.6556 RUB 1 RUB = 0.1768 ERN
07 4 2025 1 ERN = 5.7267 RUB 1 RUB = 0.1746 ERN
08 4 2025 1 ERN = 5.7442 RUB 1 RUB = 0.1741 ERN
09 4 2025 1 ERN = 5.7596 RUB 1 RUB = 0.1736 ERN
10 4 2025 1 ERN = 5.7483 RUB 1 RUB = 0.174 ERN
11 4 2025 1 ERN = 5.627 RUB 1 RUB = 0.1777 ERN
12 4 2025 1 ERN = 5.5453 RUB 1 RUB = 0.1803 ERN
13 4 2025 1 ERN = 5.5637 RUB 1 RUB = 0.1797 ERN
14 4 2025 1 ERN = 5.55 RUB 1 RUB = 0.1802 ERN
15 4 2025 1 ERN = 5.4737 RUB 1 RUB = 0.1827 ERN
16 4 2025 1 ERN = 5.5021 RUB 1 RUB = 0.1817 ERN
17 4 2025 1 ERN = 5.4748 RUB 1 RUB = 0.1827 ERN
18 4 2025 1 ERN = 5.4783 RUB 1 RUB = 0.1825 ERN
19 4 2025 1 ERN = 5.4783 RUB 1 RUB = 0.1825 ERN
20 4 2025 1 ERN = 5.4783 RUB 1 RUB = 0.1825 ERN
21 4 2025 1 ERN = 5.4783 RUB 1 RUB = 0.1825 ERN
22 4 2025 1 ERN = 5.4134 RUB 1 RUB = 0.1847 ERN
23 4 2025 1 ERN = 5.5191 RUB 1 RUB = 0.1812 ERN
24 4 2025 1 ERN = 5.5331 RUB 1 RUB = 0.1807 ERN
25 4 2025 1 ERN = 5.4997 RUB 1 RUB = 0.1818 ERN
26 4 2025 1 ERN = 5.4845 RUB 1 RUB = 0.1823 ERN
27 4 2025 1 ERN = 5.4845 RUB 1 RUB = 0.1823 ERN
28 4 2025 1 ERN = 5.4836 RUB 1 RUB = 0.1824 ERN
29 4 2025 1 ERN = 5.4499 RUB 1 RUB = 0.1835 ERN
30 4 2025 1 ERN = 5.4167 RUB 1 RUB = 0.1846 ERN

May 2025

日付ERN-RUBRUB-ERN
01 5 2025 1 ERN = 5.4501 RUB 1 RUB = 0.1835 ERN
02 5 2025 1 ERN = 5.5164 RUB 1 RUB = 0.1813 ERN
03 5 2025 1 ERN = 5.5133 RUB 1 RUB = 0.1814 ERN
04 5 2025 1 ERN = 5.5288 RUB 1 RUB = 0.1809 ERN
05 5 2025 1 ERN = 5.3668 RUB 1 RUB = 0.1863 ERN
06 5 2025 1 ERN = 5.4003 RUB 1 RUB = 0.1852 ERN
07 5 2025 1 ERN = 5.4016 RUB 1 RUB = 0.1851 ERN
08 5 2025 1 ERN = 5.4922 RUB 1 RUB = 0.1821 ERN
09 5 2025 1 ERN = 5.5667 RUB 1 RUB = 0.1796 ERN
10 5 2025 1 ERN = 5.497 RUB 1 RUB = 0.1819 ERN
11 5 2025 1 ERN = 5.497 RUB 1 RUB = 0.1819 ERN
12 5 2025 1 ERN = 5.4022 RUB 1 RUB = 0.1851 ERN
13 5 2025 1 ERN = 5.3666 RUB 1 RUB = 0.1863 ERN
14 5 2025 1 ERN = 5.3567 RUB 1 RUB = 0.1867 ERN
15 5 2025 1 ERN = 5.3617 RUB 1 RUB = 0.1865 ERN
16 5 2025 1 ERN = 5.385 RUB 1 RUB = 0.1857 ERN
17 5 2025 1 ERN = 5.4045 RUB 1 RUB = 0.185 ERN
18 5 2025 1 ERN = 5.4045 RUB 1 RUB = 0.185 ERN
19 5 2025 1 ERN = 5.343 RUB 1 RUB = 0.1872 ERN
20 5 2025 1 ERN = 5.3702 RUB 1 RUB = 0.1862 ERN
21 5 2025 1 ERN = 5.3335 RUB 1 RUB = 0.1875 ERN
22 5 2025 1 ERN = 5.305 RUB 1 RUB = 0.1885 ERN
23 5 2025 1 ERN = 5.3094 RUB 1 RUB = 0.1883 ERN
24 5 2025 1 ERN = 5.2895 RUB 1 RUB = 0.1891 ERN
25 5 2025 1 ERN = 5.2895 RUB 1 RUB = 0.1891 ERN
26 5 2025 1 ERN = 5.3166 RUB 1 RUB = 0.1881 ERN
27 5 2025 1 ERN = 5.3347 RUB 1 RUB = 0.1875 ERN
28 5 2025 1 ERN = 5.3067 RUB 1 RUB = 0.1884 ERN
29 5 2025 1 ERN = 5.2328 RUB 1 RUB = 0.1911 ERN
30 5 2025 1 ERN = 5.2336 RUB 1 RUB = 0.1911 ERN
31 5 2025 1 ERN = 5.1454 RUB 1 RUB = 0.1943 ERN

Jun 2025

日付ERN-RUBRUB-ERN
01 6 2025 1 ERN = 5.1454 RUB 1 RUB = 0.1943 ERN
02 6 2025 1 ERN = 5.2763 RUB 1 RUB = 0.1895 ERN
03 6 2025 1 ERN = 5.2636 RUB 1 RUB = 0.19 ERN
04 6 2025 1 ERN = 5.2482 RUB 1 RUB = 0.1905 ERN
05 6 2025 1 ERN = 5.2867 RUB 1 RUB = 0.1892 ERN
06 6 2025 1 ERN = 5.2897 RUB 1 RUB = 0.189 ERN

ERN-RUBおよびRUB-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats