currencystats247.com

CurrencyStats247 > 為替レート > ERN-RSDおよびRSD-ERNの為替レート - 2026年

ERN-RSDおよびRSD-ERNの為替レート - 2026年

ERN-RSDおよびRSD-ERNの為替レート

下から2026年のERN-RSDおよびRSD-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 6.7143 RSD
1 RSD = 0.1489 ERN

Jan 2026

日付ERN-RSDRSD-ERN
01 1 2026 1 ERN = 6.664 RSD 1 RSD = 0.1501 ERN
02 1 2026 1 ERN = 6.6699 RSD 1 RSD = 0.1499 ERN
03 1 2026 1 ERN = 6.6664 RSD 1 RSD = 0.15 ERN
04 1 2026 1 ERN = 6.6664 RSD 1 RSD = 0.15 ERN
05 1 2026 1 ERN = 6.6923 RSD 1 RSD = 0.1494 ERN
06 1 2026 1 ERN = 6.6804 RSD 1 RSD = 0.1497 ERN
07 1 2026 1 ERN = 6.694 RSD 1 RSD = 0.1494 ERN
08 1 2026 1 ERN = 6.6979 RSD 1 RSD = 0.1493 ERN
09 1 2026 1 ERN = 6.7173 RSD 1 RSD = 0.1489 ERN
10 1 2026 1 ERN = 6.7303 RSD 1 RSD = 0.1486 ERN
11 1 2026 1 ERN = 6.7214 RSD 1 RSD = 0.1488 ERN
12 1 2026 1 ERN = 6.695 RSD 1 RSD = 0.1494 ERN
13 1 2026 1 ERN = 6.7126 RSD 1 RSD = 0.149 ERN
14 1 2026 1 ERN = 6.7094 RSD 1 RSD = 0.149 ERN
15 1 2026 1 ERN = 6.7281 RSD 1 RSD = 0.1486 ERN
16 1 2026 1 ERN = 6.7353 RSD 1 RSD = 0.1485 ERN
17 1 2026 1 ERN = 6.7405 RSD 1 RSD = 0.1484 ERN
18 1 2026 1 ERN = 6.7405 RSD 1 RSD = 0.1484 ERN
19 1 2026 1 ERN = 6.7289 RSD 1 RSD = 0.1486 ERN
20 1 2026 1 ERN = 6.6709 RSD 1 RSD = 0.1499 ERN
21 1 2026 1 ERN = 6.6724 RSD 1 RSD = 0.1499 ERN
22 1 2026 1 ERN = 6.6855 RSD 1 RSD = 0.1496 ERN
23 1 2026 1 ERN = 6.6677 RSD 1 RSD = 0.15 ERN
24 1 2026 1 ERN = 6.6168 RSD 1 RSD = 0.1511 ERN
25 1 2026 1 ERN = 6.6168 RSD 1 RSD = 0.1511 ERN
26 1 2026 1 ERN = 6.6072 RSD 1 RSD = 0.1513 ERN
27 1 2026 1 ERN = 6.5697 RSD 1 RSD = 0.1522 ERN
28 1 2026 1 ERN = 6.5317 RSD 1 RSD = 0.1531 ERN
29 1 2026 1 ERN = 6.5498 RSD 1 RSD = 0.1527 ERN
30 1 2026 1 ERN = 6.5654 RSD 1 RSD = 0.1523 ERN
31 1 2026 1 ERN = 6.5864 RSD 1 RSD = 0.1518 ERN

Feb 2026

日付ERN-RSDRSD-ERN
01 2 2026 1 ERN = 6.6023 RSD 1 RSD = 0.1515 ERN
02 2 2026 1 ERN = 6.6018 RSD 1 RSD = 0.1515 ERN
03 2 2026 1 ERN = 6.6406 RSD 1 RSD = 0.1506 ERN
04 2 2026 1 ERN = 6.6204 RSD 1 RSD = 0.151 ERN
05 2 2026 1 ERN = 6.6331 RSD 1 RSD = 0.1508 ERN
06 2 2026 1 ERN = 6.6365 RSD 1 RSD = 0.1507 ERN
07 2 2026 1 ERN = 6.6369 RSD 1 RSD = 0.1507 ERN
08 2 2026 1 ERN = 6.6179 RSD 1 RSD = 0.1511 ERN
09 2 2026 1 ERN = 6.5889 RSD 1 RSD = 0.1518 ERN
10 2 2026 1 ERN = 6.5791 RSD 1 RSD = 0.152 ERN
11 2 2026 1 ERN = 6.575 RSD 1 RSD = 0.1521 ERN
12 2 2026 1 ERN = 6.5907 RSD 1 RSD = 0.1517 ERN
13 2 2026 1 ERN = 6.5956 RSD 1 RSD = 0.1516 ERN
14 2 2026 1 ERN = 6.5939 RSD 1 RSD = 0.1517 ERN
15 2 2026 1 ERN = 6.5939 RSD 1 RSD = 0.1517 ERN
16 2 2026 1 ERN = 6.6059 RSD 1 RSD = 0.1514 ERN
17 2 2026 1 ERN = 6.6183 RSD 1 RSD = 0.1511 ERN
18 2 2026 1 ERN = 6.6084 RSD 1 RSD = 0.1513 ERN
19 2 2026 1 ERN = 6.6481 RSD 1 RSD = 0.1504 ERN
20 2 2026 1 ERN = 6.6534 RSD 1 RSD = 0.1503 ERN
21 2 2026 1 ERN = 6.6376 RSD 1 RSD = 0.1507 ERN
22 2 2026 1 ERN = 6.6376 RSD 1 RSD = 0.1507 ERN
23 2 2026 1 ERN = 6.6467 RSD 1 RSD = 0.1504 ERN
24 2 2026 1 ERN = 6.6485 RSD 1 RSD = 0.1504 ERN
25 2 2026 1 ERN = 6.6437 RSD 1 RSD = 0.1505 ERN
26 2 2026 1 ERN = 6.6251 RSD 1 RSD = 0.1509 ERN
27 2 2026 1 ERN = 6.6302 RSD 1 RSD = 0.1508 ERN
28 2 2026 1 ERN = 6.6207 RSD 1 RSD = 0.151 ERN

Mar 2026

日付ERN-RSDRSD-ERN
01 3 2026 1 ERN = 6.6207 RSD 1 RSD = 0.151 ERN
02 3 2026 1 ERN = 6.6761 RSD 1 RSD = 0.1498 ERN
03 3 2026 1 ERN = 6.7416 RSD 1 RSD = 0.1483 ERN
04 3 2026 1 ERN = 6.7213 RSD 1 RSD = 0.1488 ERN
05 3 2026 1 ERN = 6.7367 RSD 1 RSD = 0.1484 ERN
06 3 2026 1 ERN = 6.7657 RSD 1 RSD = 0.1478 ERN
07 3 2026 1 ERN = 6.7318 RSD 1 RSD = 0.1485 ERN
08 3 2026 1 ERN = 6.7318 RSD 1 RSD = 0.1485 ERN
09 3 2026 1 ERN = 6.7696 RSD 1 RSD = 0.1477 ERN
10 3 2026 1 ERN = 6.7268 RSD 1 RSD = 0.1487 ERN
11 3 2026 1 ERN = 6.7511 RSD 1 RSD = 0.1481 ERN
12 3 2026 1 ERN = 6.7832 RSD 1 RSD = 0.1474 ERN
13 3 2026 1 ERN = 6.8289 RSD 1 RSD = 0.1464 ERN
14 3 2026 1 ERN = 6.8222 RSD 1 RSD = 0.1466 ERN
15 3 2026 1 ERN = 6.8222 RSD 1 RSD = 0.1466 ERN
16 3 2026 1 ERN = 6.8175 RSD 1 RSD = 0.1467 ERN
17 3 2026 1 ERN = 6.7979 RSD 1 RSD = 0.1471 ERN
18 3 2026 1 ERN = 6.789 RSD 1 RSD = 0.1473 ERN
19 3 2026 1 ERN = 6.8149 RSD 1 RSD = 0.1467 ERN
20 3 2026 1 ERN = 6.7717 RSD 1 RSD = 0.1477 ERN
21 3 2026 1 ERN = 6.7549 RSD 1 RSD = 0.148 ERN
22 3 2026 1 ERN = 6.7549 RSD 1 RSD = 0.148 ERN
23 3 2026 1 ERN = 6.7687 RSD 1 RSD = 0.1477 ERN
24 3 2026 1 ERN = 6.7594 RSD 1 RSD = 0.1479 ERN
25 3 2026 1 ERN = 6.7515 RSD 1 RSD = 0.1481 ERN
26 3 2026 1 ERN = 6.7887 RSD 1 RSD = 0.1473 ERN
27 3 2026 1 ERN = 6.7986 RSD 1 RSD = 0.1471 ERN
28 3 2026 1 ERN = 6.7879 RSD 1 RSD = 0.1473 ERN
29 3 2026 1 ERN = 6.779 RSD 1 RSD = 0.1475 ERN
30 3 2026 1 ERN = 6.8113 RSD 1 RSD = 0.1468 ERN
31 3 2026 1 ERN = 6.81 RSD 1 RSD = 0.1468 ERN

Apr 2026

日付ERN-RSDRSD-ERN
01 4 2026 1 ERN = 6.7425 RSD 1 RSD = 0.1483 ERN
02 4 2026 1 ERN = 6.7977 RSD 1 RSD = 0.1471 ERN
03 4 2026 1 ERN = 6.7848 RSD 1 RSD = 0.1474 ERN
04 4 2026 1 ERN = 6.7934 RSD 1 RSD = 0.1472 ERN
05 4 2026 1 ERN = 6.7934 RSD 1 RSD = 0.1472 ERN
06 4 2026 1 ERN = 6.7879 RSD 1 RSD = 0.1473 ERN
07 4 2026 1 ERN = 6.7674 RSD 1 RSD = 0.1478 ERN
08 4 2026 1 ERN = 6.6854 RSD 1 RSD = 0.1496 ERN
09 4 2026 1 ERN = 6.6979 RSD 1 RSD = 0.1493 ERN
10 4 2026 1 ERN = 6.6803 RSD 1 RSD = 0.1497 ERN
11 4 2026 1 ERN = 6.6704 RSD 1 RSD = 0.1499 ERN
12 4 2026 1 ERN = 6.6704 RSD 1 RSD = 0.1499 ERN
13 4 2026 1 ERN = 6.6929 RSD 1 RSD = 0.1494 ERN
14 4 2026 1 ERN = 6.633 RSD 1 RSD = 0.1508 ERN
15 4 2026 1 ERN = 6.6448 RSD 1 RSD = 0.1505 ERN
16 4 2026 1 ERN = 6.6408 RSD 1 RSD = 0.1506 ERN
17 4 2026 1 ERN = 6.6343 RSD 1 RSD = 0.1507 ERN
18 4 2026 1 ERN = 6.6443 RSD 1 RSD = 0.1505 ERN
19 4 2026 1 ERN = 6.6443 RSD 1 RSD = 0.1505 ERN
20 4 2026 1 ERN = 6.6465 RSD 1 RSD = 0.1505 ERN
21 4 2026 1 ERN = 6.6515 RSD 1 RSD = 0.1503 ERN
22 4 2026 1 ERN = 6.6658 RSD 1 RSD = 0.15 ERN
23 4 2026 1 ERN = 6.6822 RSD 1 RSD = 0.1497 ERN
24 4 2026 1 ERN = 6.6815 RSD 1 RSD = 0.1497 ERN
25 4 2026 1 ERN = 6.6778 RSD 1 RSD = 0.1498 ERN
26 4 2026 1 ERN = 6.6778 RSD 1 RSD = 0.1498 ERN
27 4 2026 1 ERN = 6.6615 RSD 1 RSD = 0.1501 ERN
28 4 2026 1 ERN = 6.6983 RSD 1 RSD = 0.1493 ERN
29 4 2026 1 ERN = 6.6879 RSD 1 RSD = 0.1495 ERN
30 4 2026 1 ERN = 6.6786 RSD 1 RSD = 0.1497 ERN

May 2026

日付ERN-RSDRSD-ERN
01 5 2026 1 ERN = 6.6677 RSD 1 RSD = 0.15 ERN
02 5 2026 1 ERN = 6.6738 RSD 1 RSD = 0.1498 ERN
03 5 2026 1 ERN = 6.6738 RSD 1 RSD = 0.1498 ERN
04 5 2026 1 ERN = 6.6926 RSD 1 RSD = 0.1494 ERN
05 5 2026 1 ERN = 6.6939 RSD 1 RSD = 0.1494 ERN
06 5 2026 1 ERN = 6.6406 RSD 1 RSD = 0.1506 ERN
07 5 2026 1 ERN = 6.6516 RSD 1 RSD = 0.1503 ERN
08 5 2026 1 ERN = 6.6528 RSD 1 RSD = 0.1503 ERN
09 5 2026 1 ERN = 6.6336 RSD 1 RSD = 0.1507 ERN
10 5 2026 1 ERN = 6.6336 RSD 1 RSD = 0.1507 ERN
11 5 2026 1 ERN = 6.6475 RSD 1 RSD = 0.1504 ERN
12 5 2026 1 ERN = 6.6642 RSD 1 RSD = 0.1501 ERN
13 5 2026 1 ERN = 6.6806 RSD 1 RSD = 0.1497 ERN
14 5 2026 1 ERN = 6.685 RSD 1 RSD = 0.1496 ERN
15 5 2026 1 ERN = 6.7298 RSD 1 RSD = 0.1486 ERN
16 5 2026 1 ERN = 6.7312 RSD 1 RSD = 0.1486 ERN
17 5 2026 1 ERN = 6.7312 RSD 1 RSD = 0.1486 ERN
18 5 2026 1 ERN = 6.7251 RSD 1 RSD = 0.1487 ERN
19 5 2026 1 ERN = 6.7363 RSD 1 RSD = 0.1484 ERN
20 5 2026 1 ERN = 6.7465 RSD 1 RSD = 0.1482 ERN
21 5 2026 1 ERN = 6.7483 RSD 1 RSD = 0.1482 ERN
22 5 2026 1 ERN = 6.7514 RSD 1 RSD = 0.1481 ERN
23 5 2026 1 ERN = 6.7422 RSD 1 RSD = 0.1483 ERN
24 5 2026 1 ERN = 6.7422 RSD 1 RSD = 0.1483 ERN
25 5 2026 1 ERN = 6.7246 RSD 1 RSD = 0.1487 ERN
26 5 2026 1 ERN = 6.7254 RSD 1 RSD = 0.1487 ERN
27 5 2026 1 ERN = 6.727 RSD 1 RSD = 0.1487 ERN
28 5 2026 1 ERN = 6.7429 RSD 1 RSD = 0.1483 ERN
29 5 2026 1 ERN = 6.7229 RSD 1 RSD = 0.1487 ERN
30 5 2026 1 ERN = 6.7121 RSD 1 RSD = 0.149 ERN
31 5 2026 1 ERN = 6.7121 RSD 1 RSD = 0.149 ERN

Jun 2026

日付ERN-RSDRSD-ERN
01 6 2026 1 ERN = 6.7233 RSD 1 RSD = 0.1487 ERN
02 6 2026 1 ERN = 6.7176 RSD 1 RSD = 0.1489 ERN
03 6 2026 1 ERN = 6.7381 RSD 1 RSD = 0.1484 ERN

Jul 2026

日付ERN-RSDRSD-ERN
01 7 2026 1 ERN = 6.8677 RSD 1 RSD = 0.1456 ERN
02 7 2026 1 ERN = 6.8601 RSD 1 RSD = 0.1458 ERN
03 7 2026 1 ERN = 6.8343 RSD 1 RSD = 0.1463 ERN
04 7 2026 1 ERN = 6.8381 RSD 1 RSD = 0.1462 ERN
05 7 2026 1 ERN = 6.8381 RSD 1 RSD = 0.1462 ERN
06 7 2026 1 ERN = 6.8529 RSD 1 RSD = 0.1459 ERN
07 7 2026 1 ERN = 6.842 RSD 1 RSD = 0.1462 ERN
08 7 2026 1 ERN = 6.8616 RSD 1 RSD = 0.1457 ERN
09 7 2026 1 ERN = 6.8464 RSD 1 RSD = 0.1461 ERN
10 7 2026 1 ERN = 6.8439 RSD 1 RSD = 0.1461 ERN
11 7 2026 1 ERN = 6.8482 RSD 1 RSD = 0.146 ERN
12 7 2026 1 ERN = 6.8514 RSD 1 RSD = 0.146 ERN
13 7 2026 1 ERN = 6.8474 RSD 1 RSD = 0.146 ERN
14 7 2026 1 ERN = 6.8603 RSD 1 RSD = 0.1458 ERN
15 7 2026 1 ERN = 6.8569 RSD 1 RSD = 0.1458 ERN
16 7 2026 1 ERN = 6.8257 RSD 1 RSD = 0.1465 ERN
17 7 2026 1 ERN = 6.8438 RSD 1 RSD = 0.1461 ERN
18 7 2026 1 ERN = 6.8389 RSD 1 RSD = 0.1462 ERN
19 7 2026 1 ERN = 6.8389 RSD 1 RSD = 0.1462 ERN
20 7 2026 1 ERN = 6.843 RSD 1 RSD = 0.1461 ERN
21 7 2026 1 ERN = 6.8496 RSD 1 RSD = 0.146 ERN
22 7 2026 1 ERN = 6.8645 RSD 1 RSD = 0.1457 ERN
23 7 2026 1 ERN = 6.8754 RSD 1 RSD = 0.1454 ERN
24 7 2026 1 ERN = 6.8783 RSD 1 RSD = 0.1454 ERN
25 7 2026 1 ERN = 6.8773 RSD 1 RSD = 0.1454 ERN

ERN-RSDおよびRSD-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats