currencystats247.com

CurrencyStats247 > 為替レート > ERN-RSDおよびRSD-ERNの為替レート - 2025年

ERN-RSDおよびRSD-ERNの為替レート - 2025年

ERN-RSDおよびRSD-ERNの為替レート

下から2025年のERN-RSDおよびRSD-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 7.2179 RSD
1 RSD = 0.1385 ERN

Jan 2025

日付ERN-RSDRSD-ERN
01 1 2025 1 ERN = 7.495 RSD 1 RSD = 0.1334 ERN
02 1 2025 1 ERN = 7.5549 RSD 1 RSD = 0.1324 ERN
03 1 2025 1 ERN = 7.573 RSD 1 RSD = 0.132 ERN
04 1 2025 1 ERN = 7.564 RSD 1 RSD = 0.1322 ERN
05 1 2025 1 ERN = 7.564 RSD 1 RSD = 0.1322 ERN
06 1 2025 1 ERN = 7.4905 RSD 1 RSD = 0.1335 ERN
07 1 2025 1 ERN = 7.5108 RSD 1 RSD = 0.1331 ERN
08 1 2025 1 ERN = 7.5827 RSD 1 RSD = 0.1319 ERN
09 1 2025 1 ERN = 7.5782 RSD 1 RSD = 0.132 ERN
10 1 2025 1 ERN = 7.5731 RSD 1 RSD = 0.132 ERN
11 1 2025 1 ERN = 7.6105 RSD 1 RSD = 0.1314 ERN
12 1 2025 1 ERN = 7.6105 RSD 1 RSD = 0.1314 ERN
13 1 2025 1 ERN = 7.6564 RSD 1 RSD = 0.1306 ERN
14 1 2025 1 ERN = 7.6165 RSD 1 RSD = 0.1313 ERN
15 1 2025 1 ERN = 7.5766 RSD 1 RSD = 0.132 ERN
16 1 2025 1 ERN = 7.5902 RSD 1 RSD = 0.1317 ERN
17 1 2025 1 ERN = 7.5821 RSD 1 RSD = 0.1319 ERN
18 1 2025 1 ERN = 7.6017 RSD 1 RSD = 0.1315 ERN
19 1 2025 1 ERN = 7.5753 RSD 1 RSD = 0.132 ERN
20 1 2025 1 ERN = 7.5731 RSD 1 RSD = 0.132 ERN
21 1 2025 1 ERN = 7.5405 RSD 1 RSD = 0.1326 ERN
22 1 2025 1 ERN = 7.4799 RSD 1 RSD = 0.1337 ERN
23 1 2025 1 ERN = 7.5013 RSD 1 RSD = 0.1333 ERN
24 1 2025 1 ERN = 7.4527 RSD 1 RSD = 0.1342 ERN
25 1 2025 1 ERN = 7.4323 RSD 1 RSD = 0.1345 ERN
26 1 2025 1 ERN = 7.4323 RSD 1 RSD = 0.1345 ERN
27 1 2025 1 ERN = 7.4269 RSD 1 RSD = 0.1346 ERN
28 1 2025 1 ERN = 7.4915 RSD 1 RSD = 0.1335 ERN
29 1 2025 1 ERN = 7.5061 RSD 1 RSD = 0.1332 ERN
30 1 2025 1 ERN = 7.508 RSD 1 RSD = 0.1332 ERN
31 1 2025 1 ERN = 7.5209 RSD 1 RSD = 0.133 ERN

Feb 2025

日付ERN-RSDRSD-ERN
01 2 2025 1 ERN = 7.5354 RSD 1 RSD = 0.1327 ERN
02 2 2025 1 ERN = 7.5355 RSD 1 RSD = 0.1327 ERN
03 2 2025 1 ERN = 7.6038 RSD 1 RSD = 0.1315 ERN
04 2 2025 1 ERN = 7.5601 RSD 1 RSD = 0.1323 ERN
05 2 2025 1 ERN = 7.4943 RSD 1 RSD = 0.1334 ERN
06 2 2025 1 ERN = 7.5366 RSD 1 RSD = 0.1327 ERN
07 2 2025 1 ERN = 7.5239 RSD 1 RSD = 0.1329 ERN
08 2 2025 1 ERN = 7.5507 RSD 1 RSD = 0.1324 ERN
09 2 2025 1 ERN = 7.5507 RSD 1 RSD = 0.1324 ERN
10 2 2025 1 ERN = 7.5652 RSD 1 RSD = 0.1322 ERN
11 2 2025 1 ERN = 7.5578 RSD 1 RSD = 0.1323 ERN
12 2 2025 1 ERN = 7.5253 RSD 1 RSD = 0.1329 ERN
13 2 2025 1 ERN = 7.5158 RSD 1 RSD = 0.1331 ERN
14 2 2025 1 ERN = 7.4536 RSD 1 RSD = 0.1342 ERN
15 2 2025 1 ERN = 7.4379 RSD 1 RSD = 0.1344 ERN
16 2 2025 1 ERN = 7.4379 RSD 1 RSD = 0.1344 ERN
17 2 2025 1 ERN = 7.4534 RSD 1 RSD = 0.1342 ERN
18 2 2025 1 ERN = 7.4693 RSD 1 RSD = 0.1339 ERN
19 2 2025 1 ERN = 7.4905 RSD 1 RSD = 0.1335 ERN
20 2 2025 1 ERN = 7.5077 RSD 1 RSD = 0.1332 ERN
21 2 2025 1 ERN = 7.4621 RSD 1 RSD = 0.134 ERN
22 2 2025 1 ERN = 7.4658 RSD 1 RSD = 0.1339 ERN
23 2 2025 1 ERN = 7.4658 RSD 1 RSD = 0.1339 ERN
24 2 2025 1 ERN = 7.4655 RSD 1 RSD = 0.134 ERN
25 2 2025 1 ERN = 7.4462 RSD 1 RSD = 0.1343 ERN
26 2 2025 1 ERN = 7.4445 RSD 1 RSD = 0.1343 ERN
27 2 2025 1 ERN = 7.4547 RSD 1 RSD = 0.1341 ERN
28 2 2025 1 ERN = 7.5013 RSD 1 RSD = 0.1333 ERN

Mar 2025

日付ERN-RSDRSD-ERN
01 3 2025 1 ERN = 7.5261 RSD 1 RSD = 0.1329 ERN
02 3 2025 1 ERN = 7.5239 RSD 1 RSD = 0.1329 ERN
03 3 2025 1 ERN = 7.5255 RSD 1 RSD = 0.1329 ERN
04 3 2025 1 ERN = 7.4032 RSD 1 RSD = 0.1351 ERN
05 3 2025 1 ERN = 7.303 RSD 1 RSD = 0.1369 ERN
06 3 2025 1 ERN = 7.2332 RSD 1 RSD = 0.1383 ERN
07 3 2025 1 ERN = 7.1987 RSD 1 RSD = 0.1389 ERN
08 3 2025 1 ERN = 7.1912 RSD 1 RSD = 0.1391 ERN
09 3 2025 1 ERN = 7.209 RSD 1 RSD = 0.1387 ERN
10 3 2025 1 ERN = 7.2063 RSD 1 RSD = 0.1388 ERN
11 3 2025 1 ERN = 7.2035 RSD 1 RSD = 0.1388 ERN
12 3 2025 1 ERN = 7.1629 RSD 1 RSD = 0.1396 ERN
13 3 2025 1 ERN = 7.1882 RSD 1 RSD = 0.1391 ERN
14 3 2025 1 ERN = 7.1908 RSD 1 RSD = 0.1391 ERN
15 3 2025 1 ERN = 7.154 RSD 1 RSD = 0.1398 ERN
16 3 2025 1 ERN = 7.1816 RSD 1 RSD = 0.1392 ERN
17 3 2025 1 ERN = 7.1722 RSD 1 RSD = 0.1394 ERN
18 3 2025 1 ERN = 7.1538 RSD 1 RSD = 0.1398 ERN
19 3 2025 1 ERN = 7.1511 RSD 1 RSD = 0.1398 ERN
20 3 2025 1 ERN = 7.1839 RSD 1 RSD = 0.1392 ERN
21 3 2025 1 ERN = 7.2028 RSD 1 RSD = 0.1388 ERN
22 3 2025 1 ERN = 7.1836 RSD 1 RSD = 0.1392 ERN
23 3 2025 1 ERN = 7.2237 RSD 1 RSD = 0.1384 ERN
24 3 2025 1 ERN = 7.2237 RSD 1 RSD = 0.1384 ERN
25 3 2025 1 ERN = 7.2383 RSD 1 RSD = 0.1382 ERN
26 3 2025 1 ERN = 7.2443 RSD 1 RSD = 0.138 ERN
27 3 2025 1 ERN = 7.2392 RSD 1 RSD = 0.1381 ERN
28 3 2025 1 ERN = 7.2562 RSD 1 RSD = 0.1378 ERN
29 3 2025 1 ERN = 7.2235 RSD 1 RSD = 0.1384 ERN
30 3 2025 1 ERN = 7.2125 RSD 1 RSD = 0.1386 ERN
31 3 2025 1 ERN = 7.2194 RSD 1 RSD = 0.1385 ERN

Apr 2025

日付ERN-RSDRSD-ERN
01 4 2025 1 ERN = 7.2208 RSD 1 RSD = 0.1385 ERN
02 4 2025 1 ERN = 7.2313 RSD 1 RSD = 0.1383 ERN
03 4 2025 1 ERN = 7.1879 RSD 1 RSD = 0.1391 ERN
04 4 2025 1 ERN = 7.0588 RSD 1 RSD = 0.1417 ERN
05 4 2025 1 ERN = 7.1243 RSD 1 RSD = 0.1404 ERN
06 4 2025 1 ERN = 7.1243 RSD 1 RSD = 0.1404 ERN
07 4 2025 1 ERN = 7.1227 RSD 1 RSD = 0.1404 ERN
08 4 2025 1 ERN = 7.1537 RSD 1 RSD = 0.1398 ERN
09 4 2025 1 ERN = 7.0727 RSD 1 RSD = 0.1414 ERN
10 4 2025 1 ERN = 7.0743 RSD 1 RSD = 0.1414 ERN
11 4 2025 1 ERN = 6.9765 RSD 1 RSD = 0.1433 ERN
12 4 2025 1 ERN = 6.8788 RSD 1 RSD = 0.1454 ERN
13 4 2025 1 ERN = 6.8827 RSD 1 RSD = 0.1453 ERN
14 4 2025 1 ERN = 6.8827 RSD 1 RSD = 0.1453 ERN
15 4 2025 1 ERN = 6.8964 RSD 1 RSD = 0.145 ERN
16 4 2025 1 ERN = 6.9224 RSD 1 RSD = 0.1445 ERN
17 4 2025 1 ERN = 6.8758 RSD 1 RSD = 0.1454 ERN
18 4 2025 1 ERN = 6.8758 RSD 1 RSD = 0.1454 ERN
19 4 2025 1 ERN = 6.8758 RSD 1 RSD = 0.1454 ERN
20 4 2025 1 ERN = 6.8758 RSD 1 RSD = 0.1454 ERN
21 4 2025 1 ERN = 6.8758 RSD 1 RSD = 0.1454 ERN
22 4 2025 1 ERN = 6.8029 RSD 1 RSD = 0.147 ERN
23 4 2025 1 ERN = 6.8546 RSD 1 RSD = 0.1459 ERN
24 4 2025 1 ERN = 6.8624 RSD 1 RSD = 0.1457 ERN
25 4 2025 1 ERN = 6.8831 RSD 1 RSD = 0.1453 ERN
26 4 2025 1 ERN = 6.8959 RSD 1 RSD = 0.145 ERN
27 4 2025 1 ERN = 6.8959 RSD 1 RSD = 0.145 ERN
28 4 2025 1 ERN = 6.8861 RSD 1 RSD = 0.1452 ERN
29 4 2025 1 ERN = 6.8648 RSD 1 RSD = 0.1457 ERN
30 4 2025 1 ERN = 6.8749 RSD 1 RSD = 0.1455 ERN

May 2025

日付ERN-RSDRSD-ERN
01 5 2025 1 ERN = 6.8965 RSD 1 RSD = 0.145 ERN
02 5 2025 1 ERN = 6.897 RSD 1 RSD = 0.145 ERN
03 5 2025 1 ERN = 6.9117 RSD 1 RSD = 0.1447 ERN
04 5 2025 1 ERN = 6.9117 RSD 1 RSD = 0.1447 ERN
05 5 2025 1 ERN = 6.8807 RSD 1 RSD = 0.1453 ERN
06 5 2025 1 ERN = 6.8991 RSD 1 RSD = 0.1449 ERN
07 5 2025 1 ERN = 6.8756 RSD 1 RSD = 0.1454 ERN
08 5 2025 1 ERN = 6.9162 RSD 1 RSD = 0.1446 ERN
09 5 2025 1 ERN = 6.9456 RSD 1 RSD = 0.144 ERN
10 5 2025 1 ERN = 6.9456 RSD 1 RSD = 0.144 ERN
11 5 2025 1 ERN = 6.9456 RSD 1 RSD = 0.144 ERN
12 5 2025 1 ERN = 7.0393 RSD 1 RSD = 0.1421 ERN
13 5 2025 1 ERN = 7.0343 RSD 1 RSD = 0.1422 ERN
14 5 2025 1 ERN = 6.9662 RSD 1 RSD = 0.1435 ERN
15 5 2025 1 ERN = 6.9837 RSD 1 RSD = 0.1432 ERN
16 5 2025 1 ERN = 6.975 RSD 1 RSD = 0.1434 ERN
17 5 2025 1 ERN = 7.0008 RSD 1 RSD = 0.1428 ERN
18 5 2025 1 ERN = 7.0008 RSD 1 RSD = 0.1428 ERN
19 5 2025 1 ERN = 6.9308 RSD 1 RSD = 0.1443 ERN
20 5 2025 1 ERN = 6.9472 RSD 1 RSD = 0.1439 ERN
21 5 2025 1 ERN = 6.8929 RSD 1 RSD = 0.1451 ERN
22 5 2025 1 ERN = 6.9126 RSD 1 RSD = 0.1447 ERN
23 5 2025 1 ERN = 6.8878 RSD 1 RSD = 0.1452 ERN
24 5 2025 1 ERN = 6.874 RSD 1 RSD = 0.1455 ERN
25 5 2025 1 ERN = 6.874 RSD 1 RSD = 0.1455 ERN
26 5 2025 1 ERN = 6.8668 RSD 1 RSD = 0.1456 ERN
27 5 2025 1 ERN = 6.8881 RSD 1 RSD = 0.1452 ERN
28 5 2025 1 ERN = 6.8999 RSD 1 RSD = 0.1449 ERN
29 5 2025 1 ERN = 6.9287 RSD 1 RSD = 0.1443 ERN
30 5 2025 1 ERN = 6.8919 RSD 1 RSD = 0.1451 ERN
31 5 2025 1 ERN = 6.9163 RSD 1 RSD = 0.1446 ERN

Jun 2025

日付ERN-RSDRSD-ERN
01 6 2025 1 ERN = 6.9163 RSD 1 RSD = 0.1446 ERN
02 6 2025 1 ERN = 6.8441 RSD 1 RSD = 0.1461 ERN
03 6 2025 1 ERN = 6.8605 RSD 1 RSD = 0.1458 ERN
04 6 2025 1 ERN = 6.8607 RSD 1 RSD = 0.1458 ERN
05 6 2025 1 ERN = 6.8371 RSD 1 RSD = 0.1463 ERN
06 6 2025 1 ERN = 6.8367 RSD 1 RSD = 0.1463 ERN

ERN-RSDおよびRSD-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats