currencystats247.com

CurrencyStats247 > 為替レート > ERN-RONおよびRON-ERNの為替レート - 2026年

ERN-RONおよびRON-ERNの為替レート - 2026年

ERN-RONおよびRON-ERNの為替レート

下から2026年のERN-RONおよびRON-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 0.2941 RON
1 RON = 3.4001 ERN

Jan 2026

日付ERN-RONRON-ERN
01 1 2026 1 ERN = 0.2894 RON 1 RON = 3.4556 ERN
02 1 2026 1 ERN = 0.2894 RON 1 RON = 3.4552 ERN
03 1 2026 1 ERN = 0.2895 RON 1 RON = 3.4545 ERN
04 1 2026 1 ERN = 0.2895 RON 1 RON = 3.4545 ERN
05 1 2026 1 ERN = 0.2904 RON 1 RON = 3.4437 ERN
06 1 2026 1 ERN = 0.2898 RON 1 RON = 3.4511 ERN
07 1 2026 1 ERN = 0.2904 RON 1 RON = 3.4437 ERN
08 1 2026 1 ERN = 0.2906 RON 1 RON = 3.4414 ERN
09 1 2026 1 ERN = 0.2915 RON 1 RON = 3.431 ERN
10 1 2026 1 ERN = 0.2916 RON 1 RON = 3.4294 ERN
11 1 2026 1 ERN = 0.2916 RON 1 RON = 3.4294 ERN
12 1 2026 1 ERN = 0.2904 RON 1 RON = 3.4435 ERN
13 1 2026 1 ERN = 0.2911 RON 1 RON = 3.4352 ERN
14 1 2026 1 ERN = 0.2911 RON 1 RON = 3.4355 ERN
15 1 2026 1 ERN = 0.2916 RON 1 RON = 3.4294 ERN
16 1 2026 1 ERN = 0.2922 RON 1 RON = 3.4228 ERN
17 1 2026 1 ERN = 0.2926 RON 1 RON = 3.4179 ERN
18 1 2026 1 ERN = 0.2926 RON 1 RON = 3.4179 ERN
19 1 2026 1 ERN = 0.292 RON 1 RON = 3.4251 ERN
20 1 2026 1 ERN = 0.2895 RON 1 RON = 3.4548 ERN
21 1 2026 1 ERN = 0.2896 RON 1 RON = 3.4533 ERN
22 1 2026 1 ERN = 0.2901 RON 1 RON = 3.4468 ERN
23 1 2026 1 ERN = 0.2893 RON 1 RON = 3.4561 ERN
24 1 2026 1 ERN = 0.2876 RON 1 RON = 3.477 ERN
25 1 2026 1 ERN = 0.2876 RON 1 RON = 3.477 ERN
26 1 2026 1 ERN = 0.2868 RON 1 RON = 3.4864 ERN
27 1 2026 1 ERN = 0.2852 RON 1 RON = 3.5068 ERN
28 1 2026 1 ERN = 0.2836 RON 1 RON = 3.5263 ERN
29 1 2026 1 ERN = 0.2843 RON 1 RON = 3.517 ERN
30 1 2026 1 ERN = 0.285 RON 1 RON = 3.5089 ERN
31 1 2026 1 ERN = 0.2867 RON 1 RON = 3.4884 ERN

Feb 2026

日付ERN-RONRON-ERN
01 2 2026 1 ERN = 0.2867 RON 1 RON = 3.4884 ERN
02 2 2026 1 ERN = 0.2866 RON 1 RON = 3.4895 ERN
03 2 2026 1 ERN = 0.2881 RON 1 RON = 3.4713 ERN
04 2 2026 1 ERN = 0.2873 RON 1 RON = 3.4804 ERN
05 2 2026 1 ERN = 0.2878 RON 1 RON = 3.4747 ERN
06 2 2026 1 ERN = 0.2879 RON 1 RON = 3.4734 ERN
07 2 2026 1 ERN = 0.2874 RON 1 RON = 3.48 ERN
08 2 2026 1 ERN = 0.2874 RON 1 RON = 3.48 ERN
09 2 2026 1 ERN = 0.2859 RON 1 RON = 3.498 ERN
10 2 2026 1 ERN = 0.2854 RON 1 RON = 3.5041 ERN
11 2 2026 1 ERN = 0.2852 RON 1 RON = 3.5066 ERN
12 2 2026 1 ERN = 0.2859 RON 1 RON = 3.498 ERN
13 2 2026 1 ERN = 0.2863 RON 1 RON = 3.4928 ERN
14 2 2026 1 ERN = 0.2861 RON 1 RON = 3.4954 ERN
15 2 2026 1 ERN = 0.2861 RON 1 RON = 3.4954 ERN
16 2 2026 1 ERN = 0.2866 RON 1 RON = 3.4889 ERN
17 2 2026 1 ERN = 0.2872 RON 1 RON = 3.4818 ERN
18 2 2026 1 ERN = 0.2866 RON 1 RON = 3.4889 ERN
19 2 2026 1 ERN = 0.2885 RON 1 RON = 3.4657 ERN
20 2 2026 1 ERN = 0.2888 RON 1 RON = 3.462 ERN
21 2 2026 1 ERN = 0.2884 RON 1 RON = 3.4673 ERN
22 2 2026 1 ERN = 0.2884 RON 1 RON = 3.4673 ERN
23 2 2026 1 ERN = 0.2885 RON 1 RON = 3.4661 ERN
24 2 2026 1 ERN = 0.2884 RON 1 RON = 3.4674 ERN
25 2 2026 1 ERN = 0.2883 RON 1 RON = 3.4691 ERN
26 2 2026 1 ERN = 0.2875 RON 1 RON = 3.478 ERN
27 2 2026 1 ERN = 0.2879 RON 1 RON = 3.4738 ERN
28 2 2026 1 ERN = 0.2877 RON 1 RON = 3.4762 ERN

Mar 2026

日付ERN-RONRON-ERN
01 3 2026 1 ERN = 0.2877 RON 1 RON = 3.4762 ERN
02 3 2026 1 ERN = 0.29 RON 1 RON = 3.4487 ERN
03 3 2026 1 ERN = 0.2929 RON 1 RON = 3.4142 ERN
04 3 2026 1 ERN = 0.2916 RON 1 RON = 3.4289 ERN
05 3 2026 1 ERN = 0.2923 RON 1 RON = 3.4216 ERN
06 3 2026 1 ERN = 0.2937 RON 1 RON = 3.4051 ERN
07 3 2026 1 ERN = 0.2922 RON 1 RON = 3.4227 ERN
08 3 2026 1 ERN = 0.2922 RON 1 RON = 3.4227 ERN
09 3 2026 1 ERN = 0.294 RON 1 RON = 3.4011 ERN
10 3 2026 1 ERN = 0.2919 RON 1 RON = 3.4255 ERN
11 3 2026 1 ERN = 0.2928 RON 1 RON = 3.4155 ERN
12 3 2026 1 ERN = 0.2943 RON 1 RON = 3.3984 ERN
13 3 2026 1 ERN = 0.2962 RON 1 RON = 3.3761 ERN
14 3 2026 1 ERN = 0.2975 RON 1 RON = 3.3613 ERN
15 3 2026 1 ERN = 0.2975 RON 1 RON = 3.3613 ERN
16 3 2026 1 ERN = 0.2958 RON 1 RON = 3.3806 ERN
17 3 2026 1 ERN = 0.2947 RON 1 RON = 3.3931 ERN
18 3 2026 1 ERN = 0.2945 RON 1 RON = 3.3953 ERN
19 3 2026 1 ERN = 0.2958 RON 1 RON = 3.3806 ERN
20 3 2026 1 ERN = 0.2937 RON 1 RON = 3.4048 ERN
21 3 2026 1 ERN = 0.2934 RON 1 RON = 3.4079 ERN
22 3 2026 1 ERN = 0.2934 RON 1 RON = 3.4079 ERN
23 3 2026 1 ERN = 0.2938 RON 1 RON = 3.4036 ERN
24 3 2026 1 ERN = 0.2931 RON 1 RON = 3.4115 ERN
25 3 2026 1 ERN = 0.2929 RON 1 RON = 3.4138 ERN
26 3 2026 1 ERN = 0.2947 RON 1 RON = 3.3935 ERN
27 3 2026 1 ERN = 0.2952 RON 1 RON = 3.3878 ERN
28 3 2026 1 ERN = 0.2952 RON 1 RON = 3.3881 ERN
29 3 2026 1 ERN = 0.2952 RON 1 RON = 3.3881 ERN
30 3 2026 1 ERN = 0.2958 RON 1 RON = 3.3807 ERN
31 3 2026 1 ERN = 0.2957 RON 1 RON = 3.382 ERN

Apr 2026

日付ERN-RONRON-ERN
01 4 2026 1 ERN = 0.2927 RON 1 RON = 3.4162 ERN
02 4 2026 1 ERN = 0.2952 RON 1 RON = 3.3881 ERN
03 4 2026 1 ERN = 0.2945 RON 1 RON = 3.396 ERN
04 4 2026 1 ERN = 0.2944 RON 1 RON = 3.3963 ERN
05 4 2026 1 ERN = 0.2944 RON 1 RON = 3.3963 ERN
06 4 2026 1 ERN = 0.2943 RON 1 RON = 3.3982 ERN
07 4 2026 1 ERN = 0.2939 RON 1 RON = 3.4025 ERN
08 4 2026 1 ERN = 0.2902 RON 1 RON = 3.4464 ERN
09 4 2026 1 ERN = 0.2907 RON 1 RON = 3.4402 ERN
10 4 2026 1 ERN = 0.2898 RON 1 RON = 3.4508 ERN
11 4 2026 1 ERN = 0.2895 RON 1 RON = 3.4544 ERN
12 4 2026 1 ERN = 0.2895 RON 1 RON = 3.4544 ERN
13 4 2026 1 ERN = 0.2904 RON 1 RON = 3.4441 ERN
14 4 2026 1 ERN = 0.2876 RON 1 RON = 3.4776 ERN
15 4 2026 1 ERN = 0.2882 RON 1 RON = 3.4701 ERN
16 4 2026 1 ERN = 0.2882 RON 1 RON = 3.4698 ERN
17 4 2026 1 ERN = 0.2882 RON 1 RON = 3.4699 ERN
18 4 2026 1 ERN = 0.2887 RON 1 RON = 3.4639 ERN
19 4 2026 1 ERN = 0.2887 RON 1 RON = 3.4639 ERN
20 4 2026 1 ERN = 0.2887 RON 1 RON = 3.4635 ERN
21 4 2026 1 ERN = 0.2889 RON 1 RON = 3.4618 ERN
22 4 2026 1 ERN = 0.2894 RON 1 RON = 3.4555 ERN
23 4 2026 1 ERN = 0.29 RON 1 RON = 3.4484 ERN
24 4 2026 1 ERN = 0.2897 RON 1 RON = 3.4519 ERN
25 4 2026 1 ERN = 0.2894 RON 1 RON = 3.4558 ERN
26 4 2026 1 ERN = 0.2894 RON 1 RON = 3.4558 ERN
27 4 2026 1 ERN = 0.2892 RON 1 RON = 3.4582 ERN
28 4 2026 1 ERN = 0.2906 RON 1 RON = 3.4408 ERN
29 4 2026 1 ERN = 0.2905 RON 1 RON = 3.4422 ERN
30 4 2026 1 ERN = 0.295 RON 1 RON = 3.3899 ERN

May 2026

日付ERN-RONRON-ERN
01 5 2026 1 ERN = 0.2949 RON 1 RON = 3.3914 ERN
02 5 2026 1 ERN = 0.2959 RON 1 RON = 3.3798 ERN
03 5 2026 1 ERN = 0.2959 RON 1 RON = 3.3798 ERN
04 5 2026 1 ERN = 0.2963 RON 1 RON = 3.3755 ERN
05 5 2026 1 ERN = 0.2983 RON 1 RON = 3.3522 ERN
06 5 2026 1 ERN = 0.2975 RON 1 RON = 3.3613 ERN
07 5 2026 1 ERN = 0.2983 RON 1 RON = 3.3522 ERN
08 5 2026 1 ERN = 0.2961 RON 1 RON = 3.3772 ERN
09 5 2026 1 ERN = 0.2951 RON 1 RON = 3.3888 ERN
10 5 2026 1 ERN = 0.2951 RON 1 RON = 3.3888 ERN
11 5 2026 1 ERN = 0.2952 RON 1 RON = 3.3873 ERN
12 5 2026 1 ERN = 0.2954 RON 1 RON = 3.3853 ERN
13 5 2026 1 ERN = 0.2962 RON 1 RON = 3.376 ERN
14 5 2026 1 ERN = 0.2964 RON 1 RON = 3.3739 ERN
15 5 2026 1 ERN = 0.2991 RON 1 RON = 3.3437 ERN
16 5 2026 1 ERN = 0.2957 RON 1 RON = 3.3813 ERN
17 5 2026 1 ERN = 0.2957 RON 1 RON = 3.3813 ERN
18 5 2026 1 ERN = 0.2985 RON 1 RON = 3.3501 ERN
19 5 2026 1 ERN = 0.3 RON 1 RON = 3.3335 ERN
20 5 2026 1 ERN = 0.3007 RON 1 RON = 3.3251 ERN
21 5 2026 1 ERN = 0.3012 RON 1 RON = 3.3196 ERN
22 5 2026 1 ERN = 0.3018 RON 1 RON = 3.3138 ERN
23 5 2026 1 ERN = 0.3016 RON 1 RON = 3.3154 ERN
24 5 2026 1 ERN = 0.3016 RON 1 RON = 3.3154 ERN
25 5 2026 1 ERN = 0.3004 RON 1 RON = 3.3287 ERN
26 5 2026 1 ERN = 0.3001 RON 1 RON = 3.3322 ERN
27 5 2026 1 ERN = 0.3001 RON 1 RON = 3.332 ERN
28 5 2026 1 ERN = 0.3013 RON 1 RON = 3.3184 ERN
29 5 2026 1 ERN = 0.3007 RON 1 RON = 3.3261 ERN
30 5 2026 1 ERN = 0.3003 RON 1 RON = 3.3303 ERN
31 5 2026 1 ERN = 0.3003 RON 1 RON = 3.3303 ERN

Jun 2026

日付ERN-RONRON-ERN
01 6 2026 1 ERN = 0.3007 RON 1 RON = 3.3254 ERN
02 6 2026 1 ERN = 0.3007 RON 1 RON = 3.3252 ERN
03 6 2026 1 ERN = 0.3017 RON 1 RON = 3.3144 ERN

Jul 2026

日付ERN-RONRON-ERN
01 7 2026 1 ERN = 0.3065 RON 1 RON = 3.2631 ERN
02 7 2026 1 ERN = 0.306 RON 1 RON = 3.2684 ERN
03 7 2026 1 ERN = 0.3049 RON 1 RON = 3.2801 ERN
04 7 2026 1 ERN = 0.3045 RON 1 RON = 3.2837 ERN
05 7 2026 1 ERN = 0.3045 RON 1 RON = 3.2837 ERN
06 7 2026 1 ERN = 0.3054 RON 1 RON = 3.274 ERN
07 7 2026 1 ERN = 0.3052 RON 1 RON = 3.2763 ERN
08 7 2026 1 ERN = 0.3063 RON 1 RON = 3.2653 ERN
09 7 2026 1 ERN = 0.3054 RON 1 RON = 3.2745 ERN
10 7 2026 1 ERN = 0.3053 RON 1 RON = 3.2755 ERN
11 7 2026 1 ERN = 0.3058 RON 1 RON = 3.27 ERN
12 7 2026 1 ERN = 0.3058 RON 1 RON = 3.27 ERN
13 7 2026 1 ERN = 0.3054 RON 1 RON = 3.2745 ERN
14 7 2026 1 ERN = 0.3067 RON 1 RON = 3.2608 ERN
15 7 2026 1 ERN = 0.3061 RON 1 RON = 3.2666 ERN
16 7 2026 1 ERN = 0.3048 RON 1 RON = 3.2806 ERN
17 7 2026 1 ERN = 0.3057 RON 1 RON = 3.2713 ERN
18 7 2026 1 ERN = 0.3049 RON 1 RON = 3.2801 ERN
19 7 2026 1 ERN = 0.3049 RON 1 RON = 3.2801 ERN
20 7 2026 1 ERN = 0.3055 RON 1 RON = 3.2731 ERN
21 7 2026 1 ERN = 0.3057 RON 1 RON = 3.2716 ERN
22 7 2026 1 ERN = 0.3062 RON 1 RON = 3.2661 ERN
23 7 2026 1 ERN = 0.3065 RON 1 RON = 3.2631 ERN
24 7 2026 1 ERN = 0.3066 RON 1 RON = 3.2619 ERN
25 7 2026 1 ERN = 0.3058 RON 1 RON = 3.2699 ERN
26 7 2026 1 ERN = 0.3058 RON 1 RON = 3.2699 ERN

ERN-RONおよびRON-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats