currencystats247.com

CurrencyStats247 > 為替レート > ERN-RONおよびRON-ERNの為替レート - 2025年

ERN-RONおよびRON-ERNの為替レート - 2025年

ERN-RONおよびRON-ERNの為替レート

下から2025年のERN-RONおよびRON-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 0.3013 RON
1 RON = 3.3188 ERN

Jan 2025

日付ERN-RONRON-ERN
01 1 2025 1 ERN = 0.3187 RON 1 RON = 3.1377 ERN
02 1 2025 1 ERN = 0.3212 RON 1 RON = 3.1135 ERN
03 1 2025 1 ERN = 0.322 RON 1 RON = 3.1054 ERN
04 1 2025 1 ERN = 0.3217 RON 1 RON = 3.1088 ERN
05 1 2025 1 ERN = 0.3217 RON 1 RON = 3.1088 ERN
06 1 2025 1 ERN = 0.3183 RON 1 RON = 3.1417 ERN
07 1 2025 1 ERN = 0.3192 RON 1 RON = 3.1333 ERN
08 1 2025 1 ERN = 0.3222 RON 1 RON = 3.1036 ERN
09 1 2025 1 ERN = 0.3219 RON 1 RON = 3.1064 ERN
10 1 2025 1 ERN = 0.3217 RON 1 RON = 3.1088 ERN
11 1 2025 1 ERN = 0.3238 RON 1 RON = 3.0883 ERN
12 1 2025 1 ERN = 0.3238 RON 1 RON = 3.0883 ERN
13 1 2025 1 ERN = 0.3251 RON 1 RON = 3.0762 ERN
14 1 2025 1 ERN = 0.3235 RON 1 RON = 3.0911 ERN
15 1 2025 1 ERN = 0.3219 RON 1 RON = 3.1067 ERN
16 1 2025 1 ERN = 0.3225 RON 1 RON = 3.1012 ERN
17 1 2025 1 ERN = 0.3222 RON 1 RON = 3.1035 ERN
18 1 2025 1 ERN = 0.3231 RON 1 RON = 3.0955 ERN
19 1 2025 1 ERN = 0.3231 RON 1 RON = 3.0955 ERN
20 1 2025 1 ERN = 0.3219 RON 1 RON = 3.1066 ERN
21 1 2025 1 ERN = 0.3204 RON 1 RON = 3.1208 ERN
22 1 2025 1 ERN = 0.3177 RON 1 RON = 3.1472 ERN
23 1 2025 1 ERN = 0.3187 RON 1 RON = 3.1375 ERN
24 1 2025 1 ERN = 0.3166 RON 1 RON = 3.1581 ERN
25 1 2025 1 ERN = 0.316 RON 1 RON = 3.1642 ERN
26 1 2025 1 ERN = 0.316 RON 1 RON = 3.1642 ERN
27 1 2025 1 ERN = 0.3155 RON 1 RON = 3.1694 ERN
28 1 2025 1 ERN = 0.3183 RON 1 RON = 3.1422 ERN
29 1 2025 1 ERN = 0.3189 RON 1 RON = 3.1362 ERN
30 1 2025 1 ERN = 0.3189 RON 1 RON = 3.1354 ERN
31 1 2025 1 ERN = 0.3195 RON 1 RON = 3.1296 ERN

Feb 2025

日付ERN-RONRON-ERN
01 2 2025 1 ERN = 0.3201 RON 1 RON = 3.1241 ERN
02 2 2025 1 ERN = 0.3201 RON 1 RON = 3.1241 ERN
03 2 2025 1 ERN = 0.3231 RON 1 RON = 3.0954 ERN
04 2 2025 1 ERN = 0.3213 RON 1 RON = 3.1124 ERN
05 2 2025 1 ERN = 0.3185 RON 1 RON = 3.1395 ERN
06 2 2025 1 ERN = 0.3203 RON 1 RON = 3.1224 ERN
07 2 2025 1 ERN = 0.3198 RON 1 RON = 3.1268 ERN
08 2 2025 1 ERN = 0.3208 RON 1 RON = 3.1171 ERN
09 2 2025 1 ERN = 0.3208 RON 1 RON = 3.1171 ERN
10 2 2025 1 ERN = 0.3216 RON 1 RON = 3.1094 ERN
11 2 2025 1 ERN = 0.3213 RON 1 RON = 3.1126 ERN
12 2 2025 1 ERN = 0.3198 RON 1 RON = 3.1268 ERN
13 2 2025 1 ERN = 0.3194 RON 1 RON = 3.1304 ERN
14 2 2025 1 ERN = 0.3168 RON 1 RON = 3.1566 ERN
15 2 2025 1 ERN = 0.3162 RON 1 RON = 3.1623 ERN
16 2 2025 1 ERN = 0.3162 RON 1 RON = 3.1623 ERN
17 2 2025 1 ERN = 0.3167 RON 1 RON = 3.1573 ERN
18 2 2025 1 ERN = 0.3174 RON 1 RON = 3.1509 ERN
19 2 2025 1 ERN = 0.3182 RON 1 RON = 3.1425 ERN
20 2 2025 1 ERN = 0.3189 RON 1 RON = 3.1356 ERN
21 2 2025 1 ERN = 0.317 RON 1 RON = 3.1546 ERN
22 2 2025 1 ERN = 0.3172 RON 1 RON = 3.1525 ERN
23 2 2025 1 ERN = 0.3172 RON 1 RON = 3.1525 ERN
24 2 2025 1 ERN = 0.3172 RON 1 RON = 3.1529 ERN
25 2 2025 1 ERN = 0.3163 RON 1 RON = 3.1618 ERN
26 2 2025 1 ERN = 0.3161 RON 1 RON = 3.1636 ERN
27 2 2025 1 ERN = 0.3165 RON 1 RON = 3.1594 ERN
28 2 2025 1 ERN = 0.3186 RON 1 RON = 3.139 ERN

Mar 2025

日付ERN-RONRON-ERN
01 3 2025 1 ERN = 0.3194 RON 1 RON = 3.1307 ERN
02 3 2025 1 ERN = 0.3194 RON 1 RON = 3.131 ERN
03 3 2025 1 ERN = 0.3198 RON 1 RON = 3.127 ERN
04 3 2025 1 ERN = 0.3145 RON 1 RON = 3.1794 ERN
05 3 2025 1 ERN = 0.3102 RON 1 RON = 3.2232 ERN
06 3 2025 1 ERN = 0.3072 RON 1 RON = 3.2547 ERN
07 3 2025 1 ERN = 0.3058 RON 1 RON = 3.2702 ERN
08 3 2025 1 ERN = 0.3055 RON 1 RON = 3.2729 ERN
09 3 2025 1 ERN = 0.3062 RON 1 RON = 3.2661 ERN
10 3 2025 1 ERN = 0.306 RON 1 RON = 3.2682 ERN
11 3 2025 1 ERN = 0.3061 RON 1 RON = 3.2664 ERN
12 3 2025 1 ERN = 0.3045 RON 1 RON = 3.284 ERN
13 3 2025 1 ERN = 0.3056 RON 1 RON = 3.2721 ERN
14 3 2025 1 ERN = 0.3056 RON 1 RON = 3.2724 ERN
15 3 2025 1 ERN = 0.305 RON 1 RON = 3.2792 ERN
16 3 2025 1 ERN = 0.3049 RON 1 RON = 3.2793 ERN
17 3 2025 1 ERN = 0.3046 RON 1 RON = 3.2826 ERN
18 3 2025 1 ERN = 0.3039 RON 1 RON = 3.2911 ERN
19 3 2025 1 ERN = 0.3037 RON 1 RON = 3.2931 ERN
20 3 2025 1 ERN = 0.3051 RON 1 RON = 3.278 ERN
21 3 2025 1 ERN = 0.3059 RON 1 RON = 3.2691 ERN
22 3 2025 1 ERN = 0.3065 RON 1 RON = 3.2625 ERN
23 3 2025 1 ERN = 0.306 RON 1 RON = 3.2679 ERN
24 3 2025 1 ERN = 0.3067 RON 1 RON = 3.2604 ERN
25 3 2025 1 ERN = 0.3073 RON 1 RON = 3.2543 ERN
26 3 2025 1 ERN = 0.3075 RON 1 RON = 3.2524 ERN
27 3 2025 1 ERN = 0.3077 RON 1 RON = 3.2504 ERN
28 3 2025 1 ERN = 0.3078 RON 1 RON = 3.249 ERN
29 3 2025 1 ERN = 0.3066 RON 1 RON = 3.2618 ERN
30 3 2025 1 ERN = 0.3063 RON 1 RON = 3.2646 ERN
31 3 2025 1 ERN = 0.3067 RON 1 RON = 3.2609 ERN

Apr 2025

日付ERN-RONRON-ERN
01 4 2025 1 ERN = 0.3067 RON 1 RON = 3.261 ERN
02 4 2025 1 ERN = 0.3072 RON 1 RON = 3.2556 ERN
03 4 2025 1 ERN = 0.3053 RON 1 RON = 3.275 ERN
04 4 2025 1 ERN = 0.2999 RON 1 RON = 3.3348 ERN
05 4 2025 1 ERN = 0.3028 RON 1 RON = 3.3025 ERN
06 4 2025 1 ERN = 0.3028 RON 1 RON = 3.3025 ERN
07 4 2025 1 ERN = 0.3025 RON 1 RON = 3.3056 ERN
08 4 2025 1 ERN = 0.304 RON 1 RON = 3.2892 ERN
09 4 2025 1 ERN = 0.3005 RON 1 RON = 3.3283 ERN
10 4 2025 1 ERN = 0.3006 RON 1 RON = 3.3267 ERN
11 4 2025 1 ERN = 0.2965 RON 1 RON = 3.3725 ERN
12 4 2025 1 ERN = 0.2922 RON 1 RON = 3.4218 ERN
13 4 2025 1 ERN = 0.2926 RON 1 RON = 3.4175 ERN
14 4 2025 1 ERN = 0.2924 RON 1 RON = 3.42 ERN
15 4 2025 1 ERN = 0.2932 RON 1 RON = 3.4104 ERN
16 4 2025 1 ERN = 0.294 RON 1 RON = 3.401 ERN
17 4 2025 1 ERN = 0.2921 RON 1 RON = 3.424 ERN
18 4 2025 1 ERN = 0.2919 RON 1 RON = 3.4261 ERN
19 4 2025 1 ERN = 0.2919 RON 1 RON = 3.4261 ERN
20 4 2025 1 ERN = 0.2919 RON 1 RON = 3.4261 ERN
21 4 2025 1 ERN = 0.2919 RON 1 RON = 3.4261 ERN
22 4 2025 1 ERN = 0.2889 RON 1 RON = 3.4616 ERN
23 4 2025 1 ERN = 0.2907 RON 1 RON = 3.4396 ERN
24 4 2025 1 ERN = 0.2918 RON 1 RON = 3.4275 ERN
25 4 2025 1 ERN = 0.2921 RON 1 RON = 3.4239 ERN
26 4 2025 1 ERN = 0.2922 RON 1 RON = 3.4226 ERN
27 4 2025 1 ERN = 0.2922 RON 1 RON = 3.4226 ERN
28 4 2025 1 ERN = 0.2921 RON 1 RON = 3.4232 ERN
29 4 2025 1 ERN = 0.2918 RON 1 RON = 3.4274 ERN
30 4 2025 1 ERN = 0.2917 RON 1 RON = 3.4279 ERN

May 2025

日付ERN-RONRON-ERN
01 5 2025 1 ERN = 0.2929 RON 1 RON = 3.4142 ERN
02 5 2025 1 ERN = 0.2927 RON 1 RON = 3.4166 ERN
03 5 2025 1 ERN = 0.2937 RON 1 RON = 3.4048 ERN
04 5 2025 1 ERN = 0.2937 RON 1 RON = 3.4048 ERN
05 5 2025 1 ERN = 0.2926 RON 1 RON = 3.4173 ERN
06 5 2025 1 ERN = 0.2984 RON 1 RON = 3.3517 ERN
07 5 2025 1 ERN = 0.2993 RON 1 RON = 3.3413 ERN
08 5 2025 1 ERN = 0.3018 RON 1 RON = 3.313 ERN
09 5 2025 1 ERN = 0.3032 RON 1 RON = 3.2978 ERN
10 5 2025 1 ERN = 0.3033 RON 1 RON = 3.2968 ERN
11 5 2025 1 ERN = 0.3033 RON 1 RON = 3.2968 ERN
12 5 2025 1 ERN = 0.3067 RON 1 RON = 3.2606 ERN
13 5 2025 1 ERN = 0.3063 RON 1 RON = 3.2648 ERN
14 5 2025 1 ERN = 0.3033 RON 1 RON = 3.2967 ERN
15 5 2025 1 ERN = 0.3043 RON 1 RON = 3.2867 ERN
16 5 2025 1 ERN = 0.3037 RON 1 RON = 3.2927 ERN
17 5 2025 1 ERN = 0.3049 RON 1 RON = 3.2793 ERN
18 5 2025 1 ERN = 0.3049 RON 1 RON = 3.2793 ERN
19 5 2025 1 ERN = 0.2979 RON 1 RON = 3.3564 ERN
20 5 2025 1 ERN = 0.3012 RON 1 RON = 3.3206 ERN
21 5 2025 1 ERN = 0.2984 RON 1 RON = 3.3514 ERN
22 5 2025 1 ERN = 0.2982 RON 1 RON = 3.353 ERN
23 5 2025 1 ERN = 0.2966 RON 1 RON = 3.3715 ERN
24 5 2025 1 ERN = 0.2964 RON 1 RON = 3.3737 ERN
25 5 2025 1 ERN = 0.2964 RON 1 RON = 3.3737 ERN
26 5 2025 1 ERN = 0.2966 RON 1 RON = 3.3717 ERN
27 5 2025 1 ERN = 0.2973 RON 1 RON = 3.3632 ERN
28 5 2025 1 ERN = 0.2975 RON 1 RON = 3.3609 ERN
29 5 2025 1 ERN = 0.299 RON 1 RON = 3.3446 ERN
30 5 2025 1 ERN = 0.2976 RON 1 RON = 3.3598 ERN
31 5 2025 1 ERN = 0.297 RON 1 RON = 3.3675 ERN

Jun 2025

日付ERN-RONRON-ERN
01 6 2025 1 ERN = 0.297 RON 1 RON = 3.3675 ERN
02 6 2025 1 ERN = 0.2951 RON 1 RON = 3.3892 ERN
03 6 2025 1 ERN = 0.296 RON 1 RON = 3.3784 ERN
04 6 2025 1 ERN = 0.2959 RON 1 RON = 3.3795 ERN
05 6 2025 1 ERN = 0.2948 RON 1 RON = 3.3924 ERN
06 6 2025 1 ERN = 0.2946 RON 1 RON = 3.3948 ERN
07 6 2025 1 ERN = 0.2951 RON 1 RON = 3.3888 ERN
08 6 2025 1 ERN = 0.2951 RON 1 RON = 3.3888 ERN
09 6 2025 1 ERN = 0.2946 RON 1 RON = 3.394 ERN
10 6 2025 1 ERN = 0.2936 RON 1 RON = 3.4055 ERN
11 6 2025 1 ERN = 0.2932 RON 1 RON = 3.4102 ERN
12 6 2025 1 ERN = 0.2894 RON 1 RON = 3.4554 ERN
13 6 2025 1 ERN = 0.2917 RON 1 RON = 3.4276 ERN
14 6 2025 1 ERN = 0.29 RON 1 RON = 3.4479 ERN
15 6 2025 1 ERN = 0.29 RON 1 RON = 3.4479 ERN
16 6 2025 1 ERN = 0.2894 RON 1 RON = 3.4556 ERN
17 6 2025 1 ERN = 0.2899 RON 1 RON = 3.4492 ERN
18 6 2025 1 ERN = 0.2915 RON 1 RON = 3.4306 ERN
19 6 2025 1 ERN = 0.2921 RON 1 RON = 3.4233 ERN
20 6 2025 1 ERN = 0.2913 RON 1 RON = 3.4324 ERN
21 6 2025 1 ERN = 0.291 RON 1 RON = 3.4367 ERN
22 6 2025 1 ERN = 0.291 RON 1 RON = 3.4367 ERN
23 6 2025 1 ERN = 0.2934 RON 1 RON = 3.4085 ERN
24 6 2025 1 ERN = 0.2899 RON 1 RON = 3.4493 ERN
25 6 2025 1 ERN = 0.2905 RON 1 RON = 3.4429 ERN
26 6 2025 1 ERN = 0.2889 RON 1 RON = 3.4619 ERN
27 6 2025 1 ERN = 0.2894 RON 1 RON = 3.4551 ERN
28 6 2025 1 ERN = 0.2891 RON 1 RON = 3.4595 ERN
29 6 2025 1 ERN = 0.2891 RON 1 RON = 3.4595 ERN
30 6 2025 1 ERN = 0.2886 RON 1 RON = 3.4656 ERN

Jul 2025

日付ERN-RONRON-ERN
01 7 2025 1 ERN = 0.2865 RON 1 RON = 3.4907 ERN
02 7 2025 1 ERN = 0.2869 RON 1 RON = 3.4855 ERN
03 7 2025 1 ERN = 0.2862 RON 1 RON = 3.4939 ERN
04 7 2025 1 ERN = 0.2864 RON 1 RON = 3.4917 ERN
05 7 2025 1 ERN = 0.2863 RON 1 RON = 3.4925 ERN
06 7 2025 1 ERN = 0.2863 RON 1 RON = 3.4925 ERN
07 7 2025 1 ERN = 0.2879 RON 1 RON = 3.4729 ERN
08 7 2025 1 ERN = 0.2884 RON 1 RON = 3.4679 ERN
09 7 2025 1 ERN = 0.2896 RON 1 RON = 3.4536 ERN
10 7 2025 1 ERN = 0.289 RON 1 RON = 3.4604 ERN
11 7 2025 1 ERN = 0.2895 RON 1 RON = 3.4538 ERN
12 7 2025 1 ERN = 0.2898 RON 1 RON = 3.4508 ERN
13 7 2025 1 ERN = 0.2898 RON 1 RON = 3.4508 ERN
14 7 2025 1 ERN = 0.2897 RON 1 RON = 3.4523 ERN
15 7 2025 1 ERN = 0.2902 RON 1 RON = 3.4464 ERN
16 7 2025 1 ERN = 0.2913 RON 1 RON = 3.4332 ERN
17 7 2025 1 ERN = 0.2921 RON 1 RON = 3.4229 ERN
18 7 2025 1 ERN = 0.2906 RON 1 RON = 3.4414 ERN
19 7 2025 1 ERN = 0.291 RON 1 RON = 3.4368 ERN
20 7 2025 1 ERN = 0.291 RON 1 RON = 3.4368 ERN
21 7 2025 1 ERN = 0.2899 RON 1 RON = 3.4493 ERN
22 7 2025 1 ERN = 0.289 RON 1 RON = 3.4608 ERN
23 7 2025 1 ERN = 0.2882 RON 1 RON = 3.4697 ERN
24 7 2025 1 ERN = 0.2877 RON 1 RON = 3.4764 ERN
25 7 2025 1 ERN = 0.2884 RON 1 RON = 3.4678 ERN
26 7 2025 1 ERN = 0.2876 RON 1 RON = 3.477 ERN
27 7 2025 1 ERN = 0.2876 RON 1 RON = 3.477 ERN
28 7 2025 1 ERN = 0.2902 RON 1 RON = 3.4461 ERN
29 7 2025 1 ERN = 0.2931 RON 1 RON = 3.4116 ERN
30 7 2025 1 ERN = 0.2935 RON 1 RON = 3.4076 ERN
31 7 2025 1 ERN = 0.2958 RON 1 RON = 3.381 ERN

Aug 2025

日付ERN-RONRON-ERN
01 8 2025 1 ERN = 0.2962 RON 1 RON = 3.3756 ERN
02 8 2025 1 ERN = 0.292 RON 1 RON = 3.4244 ERN
03 8 2025 1 ERN = 0.292 RON 1 RON = 3.4244 ERN
04 8 2025 1 ERN = 0.2924 RON 1 RON = 3.4194 ERN
05 8 2025 1 ERN = 0.293 RON 1 RON = 3.4131 ERN
06 8 2025 1 ERN = 0.2916 RON 1 RON = 3.4294 ERN
07 8 2025 1 ERN = 0.2905 RON 1 RON = 3.442 ERN
08 8 2025 1 ERN = 0.2905 RON 1 RON = 3.4428 ERN
09 8 2025 1 ERN = 0.2904 RON 1 RON = 3.4441 ERN
10 8 2025 1 ERN = 0.2904 RON 1 RON = 3.4441 ERN
11 8 2025 1 ERN = 0.2904 RON 1 RON = 3.4436 ERN
12 8 2025 1 ERN = 0.2911 RON 1 RON = 3.4352 ERN
13 8 2025 1 ERN = 0.288 RON 1 RON = 3.4721 ERN
14 8 2025 1 ERN = 0.2889 RON 1 RON = 3.4612 ERN
15 8 2025 1 ERN = 0.2887 RON 1 RON = 3.4635 ERN
16 8 2025 1 ERN = 0.2884 RON 1 RON = 3.4676 ERN
17 8 2025 1 ERN = 0.2884 RON 1 RON = 3.4676 ERN
18 8 2025 1 ERN = 0.2888 RON 1 RON = 3.4628 ERN
19 8 2025 1 ERN = 0.2887 RON 1 RON = 3.4641 ERN
20 8 2025 1 ERN = 0.2896 RON 1 RON = 3.453 ERN
21 8 2025 1 ERN = 0.2895 RON 1 RON = 3.4537 ERN
22 8 2025 1 ERN = 0.2903 RON 1 RON = 3.4447 ERN
23 8 2025 1 ERN = 0.2874 RON 1 RON = 3.4798 ERN
24 8 2025 1 ERN = 0.2874 RON 1 RON = 3.4798 ERN
25 8 2025 1 ERN = 0.2881 RON 1 RON = 3.4708 ERN
26 8 2025 1 ERN = 0.2894 RON 1 RON = 3.4551 ERN
27 8 2025 1 ERN = 0.2913 RON 1 RON = 3.4324 ERN
28 8 2025 1 ERN = 0.2896 RON 1 RON = 3.4526 ERN
29 8 2025 1 ERN = 0.2899 RON 1 RON = 3.4498 ERN
30 8 2025 1 ERN = 0.2895 RON 1 RON = 3.4546 ERN
31 8 2025 1 ERN = 0.2895 RON 1 RON = 3.4546 ERN

Sep 2025

日付ERN-RONRON-ERN
01 9 2025 1 ERN = 0.2887 RON 1 RON = 3.4632 ERN
02 9 2025 1 ERN = 0.2908 RON 1 RON = 3.4382 ERN
03 9 2025 1 ERN = 0.2907 RON 1 RON = 3.4399 ERN
04 9 2025 1 ERN = 0.2907 RON 1 RON = 3.4401 ERN
05 9 2025 1 ERN = 0.2905 RON 1 RON = 3.4424 ERN

ERN-RONおよびRON-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats