currencystats247.com

CurrencyStats247 > 為替レート > ERN-QARおよびQAR-ERNの為替レート - 2025年

ERN-QARおよびQAR-ERNの為替レート - 2025年

ERN-QARおよびQAR-ERNの為替レート

下から2025年のERN-QARおよびQAR-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 0.243 QAR
1 QAR = 4.1157 ERN

Jan 2025

日付ERN-QARQAR-ERN
01 1 2025 1 ERN = 0.243 QAR 1 QAR = 4.1155 ERN
02 1 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1137 ERN
03 1 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1138 ERN
04 1 2025 1 ERN = 0.2426 QAR 1 QAR = 4.1214 ERN
05 1 2025 1 ERN = 0.2426 QAR 1 QAR = 4.1214 ERN
06 1 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1115 ERN
07 1 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1116 ERN
08 1 2025 1 ERN = 0.2433 QAR 1 QAR = 4.11 ERN
09 1 2025 1 ERN = 0.243 QAR 1 QAR = 4.1148 ERN
10 1 2025 1 ERN = 0.243 QAR 1 QAR = 4.1148 ERN
11 1 2025 1 ERN = 0.2441 QAR 1 QAR = 4.0964 ERN
12 1 2025 1 ERN = 0.2441 QAR 1 QAR = 4.0964 ERN
13 1 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1129 ERN
14 1 2025 1 ERN = 0.2433 QAR 1 QAR = 4.1106 ERN
15 1 2025 1 ERN = 0.243 QAR 1 QAR = 4.1152 ERN
16 1 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1175 ERN
17 1 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1124 ERN
18 1 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1138 ERN
19 1 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1138 ERN
20 1 2025 1 ERN = 0.2434 QAR 1 QAR = 4.108 ERN
21 1 2025 1 ERN = 0.243 QAR 1 QAR = 4.1147 ERN
22 1 2025 1 ERN = 0.2417 QAR 1 QAR = 4.1369 ERN
23 1 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1125 ERN
24 1 2025 1 ERN = 0.2431 QAR 1 QAR = 4.113 ERN
25 1 2025 1 ERN = 0.2426 QAR 1 QAR = 4.122 ERN
26 1 2025 1 ERN = 0.2426 QAR 1 QAR = 4.122 ERN
27 1 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1141 ERN
28 1 2025 1 ERN = 0.2433 QAR 1 QAR = 4.1103 ERN
29 1 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1112 ERN
30 1 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1166 ERN
31 1 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1165 ERN

Feb 2025

日付ERN-QARQAR-ERN
01 2 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1165 ERN
02 2 2025 1 ERN = 0.2433 QAR 1 QAR = 4.1097 ERN
03 2 2025 1 ERN = 0.243 QAR 1 QAR = 4.1155 ERN
04 2 2025 1 ERN = 0.243 QAR 1 QAR = 4.1147 ERN
05 2 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1124 ERN
06 2 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1132 ERN
07 2 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1113 ERN
08 2 2025 1 ERN = 0.2442 QAR 1 QAR = 4.0955 ERN
09 2 2025 1 ERN = 0.2442 QAR 1 QAR = 4.0955 ERN
10 2 2025 1 ERN = 0.2433 QAR 1 QAR = 4.1099 ERN
11 2 2025 1 ERN = 0.243 QAR 1 QAR = 4.1154 ERN
12 2 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1131 ERN
13 2 2025 1 ERN = 0.2425 QAR 1 QAR = 4.1238 ERN
14 2 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1129 ERN
15 2 2025 1 ERN = 0.2423 QAR 1 QAR = 4.1266 ERN
16 2 2025 1 ERN = 0.2423 QAR 1 QAR = 4.1266 ERN
17 2 2025 1 ERN = 0.243 QAR 1 QAR = 4.1151 ERN
18 2 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1127 ERN
19 2 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1168 ERN
20 2 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1208 ERN
21 2 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1129 ERN
22 2 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1135 ERN
23 2 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1135 ERN
24 2 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1124 ERN
25 2 2025 1 ERN = 0.2428 QAR 1 QAR = 4.1182 ERN
26 2 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1211 ERN
27 2 2025 1 ERN = 0.2429 QAR 1 QAR = 4.117 ERN
28 2 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1208 ERN

Mar 2025

日付ERN-QARQAR-ERN
01 3 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1197 ERN
02 3 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1205 ERN
03 3 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1209 ERN
04 3 2025 1 ERN = 0.243 QAR 1 QAR = 4.1155 ERN
05 3 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1209 ERN
06 3 2025 1 ERN = 0.243 QAR 1 QAR = 4.1153 ERN
07 3 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1124 ERN
08 3 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1205 ERN
09 3 2025 1 ERN = 0.2433 QAR 1 QAR = 4.1095 ERN
10 3 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1206 ERN
11 3 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1207 ERN
12 3 2025 1 ERN = 0.243 QAR 1 QAR = 4.1149 ERN
13 3 2025 1 ERN = 0.243 QAR 1 QAR = 4.116 ERN
14 3 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1208 ERN
15 3 2025 1 ERN = 0.2424 QAR 1 QAR = 4.1252 ERN
16 3 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1205 ERN
17 3 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1141 ERN
18 3 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1208 ERN
19 3 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1207 ERN
20 3 2025 1 ERN = 0.2427 QAR 1 QAR = 4.121 ERN
21 3 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1208 ERN
22 3 2025 1 ERN = 0.2424 QAR 1 QAR = 4.1251 ERN
23 3 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1205 ERN
24 3 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1207 ERN
25 3 2025 1 ERN = 0.2426 QAR 1 QAR = 4.1213 ERN
26 3 2025 1 ERN = 0.2433 QAR 1 QAR = 4.1105 ERN
27 3 2025 1 ERN = 0.243 QAR 1 QAR = 4.1157 ERN
28 3 2025 1 ERN = 0.2431 QAR 1 QAR = 4.114 ERN
29 3 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1205 ERN
30 3 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1205 ERN
31 3 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1132 ERN

Apr 2025

日付ERN-QARQAR-ERN
01 4 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1206 ERN
02 4 2025 1 ERN = 0.243 QAR 1 QAR = 4.1156 ERN
03 4 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1209 ERN
04 4 2025 1 ERN = 0.2425 QAR 1 QAR = 4.1242 ERN
05 4 2025 1 ERN = 0.2445 QAR 1 QAR = 4.0896 ERN
06 4 2025 1 ERN = 0.2445 QAR 1 QAR = 4.0896 ERN
07 4 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1132 ERN
08 4 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1205 ERN
09 4 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1174 ERN
10 4 2025 1 ERN = 0.2427 QAR 1 QAR = 4.121 ERN
11 4 2025 1 ERN = 0.2427 QAR 1 QAR = 4.121 ERN
12 4 2025 1 ERN = 0.2426 QAR 1 QAR = 4.1224 ERN
13 4 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1205 ERN
14 4 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1204 ERN
15 4 2025 1 ERN = 0.2436 QAR 1 QAR = 4.1055 ERN
16 4 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1209 ERN
17 4 2025 1 ERN = 0.2428 QAR 1 QAR = 4.1179 ERN
18 4 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1202 ERN
19 4 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1202 ERN
20 4 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1202 ERN
21 4 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1202 ERN
22 4 2025 1 ERN = 0.243 QAR 1 QAR = 4.115 ERN
23 4 2025 1 ERN = 0.244 QAR 1 QAR = 4.0979 ERN
24 4 2025 1 ERN = 0.2428 QAR 1 QAR = 4.1179 ERN
25 4 2025 1 ERN = 0.243 QAR 1 QAR = 4.1156 ERN
26 4 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1197 ERN
27 4 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1197 ERN
28 4 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1142 ERN
29 4 2025 1 ERN = 0.243 QAR 1 QAR = 4.1158 ERN
30 4 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1165 ERN

May 2025

日付ERN-QARQAR-ERN
01 5 2025 1 ERN = 0.2437 QAR 1 QAR = 4.103 ERN
02 5 2025 1 ERN = 0.2433 QAR 1 QAR = 4.1095 ERN
03 5 2025 1 ERN = 0.2439 QAR 1 QAR = 4.1008 ERN
04 5 2025 1 ERN = 0.2439 QAR 1 QAR = 4.1008 ERN
05 5 2025 1 ERN = 0.2428 QAR 1 QAR = 4.119 ERN
06 5 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1111 ERN
07 5 2025 1 ERN = 0.243 QAR 1 QAR = 4.1147 ERN
08 5 2025 1 ERN = 0.2428 QAR 1 QAR = 4.1191 ERN
09 5 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1124 ERN
10 5 2025 1 ERN = 0.2427 QAR 1 QAR = 4.12 ERN
11 5 2025 1 ERN = 0.2427 QAR 1 QAR = 4.12 ERN
12 5 2025 1 ERN = 0.2428 QAR 1 QAR = 4.1187 ERN
13 5 2025 1 ERN = 0.2429 QAR 1 QAR = 4.117 ERN
14 5 2025 1 ERN = 0.2434 QAR 1 QAR = 4.1088 ERN
15 5 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1125 ERN
16 5 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1173 ERN
17 5 2025 1 ERN = 0.2438 QAR 1 QAR = 4.1021 ERN
18 5 2025 1 ERN = 0.2438 QAR 1 QAR = 4.1021 ERN
19 5 2025 1 ERN = 0.243 QAR 1 QAR = 4.1149 ERN
20 5 2025 1 ERN = 0.2436 QAR 1 QAR = 4.1058 ERN
21 5 2025 1 ERN = 0.243 QAR 1 QAR = 4.1152 ERN
22 5 2025 1 ERN = 0.2434 QAR 1 QAR = 4.1086 ERN
23 5 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1141 ERN
24 5 2025 1 ERN = 0.2426 QAR 1 QAR = 4.1223 ERN
25 5 2025 1 ERN = 0.2426 QAR 1 QAR = 4.1223 ERN
26 5 2025 1 ERN = 0.243 QAR 1 QAR = 4.1148 ERN
27 5 2025 1 ERN = 0.2436 QAR 1 QAR = 4.1043 ERN
28 5 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1133 ERN
29 5 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1135 ERN
30 5 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1174 ERN
31 5 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1174 ERN

Jun 2025

日付ERN-QARQAR-ERN
01 6 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1174 ERN
02 6 2025 1 ERN = 0.2435 QAR 1 QAR = 4.1067 ERN
03 6 2025 1 ERN = 0.2432 QAR 1 QAR = 4.112 ERN
04 6 2025 1 ERN = 0.243 QAR 1 QAR = 4.1159 ERN
05 6 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1142 ERN
06 6 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1129 ERN
07 6 2025 1 ERN = 0.2435 QAR 1 QAR = 4.1061 ERN
08 6 2025 1 ERN = 0.2435 QAR 1 QAR = 4.1061 ERN
09 6 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1134 ERN
10 6 2025 1 ERN = 0.243 QAR 1 QAR = 4.1156 ERN
11 6 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1114 ERN
12 6 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1143 ERN
13 6 2025 1 ERN = 0.2434 QAR 1 QAR = 4.1086 ERN
14 6 2025 1 ERN = 0.2421 QAR 1 QAR = 4.1301 ERN
15 6 2025 1 ERN = 0.2421 QAR 1 QAR = 4.1301 ERN
16 6 2025 1 ERN = 0.2437 QAR 1 QAR = 4.1037 ERN
17 6 2025 1 ERN = 0.2431 QAR 1 QAR = 4.114 ERN
18 6 2025 1 ERN = 0.243 QAR 1 QAR = 4.115 ERN
19 6 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1164 ERN
20 6 2025 1 ERN = 0.2433 QAR 1 QAR = 4.1104 ERN
21 6 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1139 ERN
22 6 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1139 ERN
23 6 2025 1 ERN = 0.2436 QAR 1 QAR = 4.105 ERN
24 6 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1171 ERN
25 6 2025 1 ERN = 0.243 QAR 1 QAR = 4.1144 ERN
26 6 2025 1 ERN = 0.244 QAR 1 QAR = 4.098 ERN
27 6 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1168 ERN
28 6 2025 1 ERN = 0.2428 QAR 1 QAR = 4.1182 ERN
29 6 2025 1 ERN = 0.2428 QAR 1 QAR = 4.1182 ERN
30 6 2025 1 ERN = 0.243 QAR 1 QAR = 4.1153 ERN

Jul 2025

日付ERN-QARQAR-ERN
01 7 2025 1 ERN = 0.2424 QAR 1 QAR = 4.1249 ERN
02 7 2025 1 ERN = 0.243 QAR 1 QAR = 4.1146 ERN
03 7 2025 1 ERN = 0.243 QAR 1 QAR = 4.1154 ERN
04 7 2025 1 ERN = 0.2436 QAR 1 QAR = 4.1054 ERN
05 7 2025 1 ERN = 0.2436 QAR 1 QAR = 4.1043 ERN
06 7 2025 1 ERN = 0.2436 QAR 1 QAR = 4.1043 ERN
07 7 2025 1 ERN = 0.2437 QAR 1 QAR = 4.1027 ERN
08 7 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1169 ERN
09 7 2025 1 ERN = 0.2431 QAR 1 QAR = 4.114 ERN
10 7 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1114 ERN
11 7 2025 1 ERN = 0.243 QAR 1 QAR = 4.1155 ERN
12 7 2025 1 ERN = 0.243 QAR 1 QAR = 4.1155 ERN
13 7 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1202 ERN
14 7 2025 1 ERN = 0.243 QAR 1 QAR = 4.1144 ERN
15 7 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1117 ERN
16 7 2025 1 ERN = 0.2425 QAR 1 QAR = 4.1242 ERN
17 7 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1137 ERN
18 7 2025 1 ERN = 0.2423 QAR 1 QAR = 4.1271 ERN
19 7 2025 1 ERN = 0.2426 QAR 1 QAR = 4.1218 ERN
20 7 2025 1 ERN = 0.2426 QAR 1 QAR = 4.1218 ERN
21 7 2025 1 ERN = 0.2434 QAR 1 QAR = 4.1087 ERN
22 7 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1141 ERN
23 7 2025 1 ERN = 0.243 QAR 1 QAR = 4.1145 ERN
24 7 2025 1 ERN = 0.2438 QAR 1 QAR = 4.1023 ERN
25 7 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1118 ERN
26 7 2025 1 ERN = 0.2426 QAR 1 QAR = 4.1221 ERN
27 7 2025 1 ERN = 0.2426 QAR 1 QAR = 4.1221 ERN
28 7 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1118 ERN
29 7 2025 1 ERN = 0.2426 QAR 1 QAR = 4.1217 ERN
30 7 2025 1 ERN = 0.2425 QAR 1 QAR = 4.1232 ERN
31 7 2025 1 ERN = 0.243 QAR 1 QAR = 4.1157 ERN

Aug 2025

日付ERN-QARQAR-ERN
01 8 2025 1 ERN = 0.2423 QAR 1 QAR = 4.1269 ERN
02 8 2025 1 ERN = 0.2387 QAR 1 QAR = 4.1898 ERN
03 8 2025 1 ERN = 0.2387 QAR 1 QAR = 4.1898 ERN
04 8 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1165 ERN
05 8 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1119 ERN
06 8 2025 1 ERN = 0.243 QAR 1 QAR = 4.1146 ERN
07 8 2025 1 ERN = 0.2433 QAR 1 QAR = 4.1102 ERN
08 8 2025 1 ERN = 0.2435 QAR 1 QAR = 4.107 ERN
09 8 2025 1 ERN = 0.2435 QAR 1 QAR = 4.107 ERN
10 8 2025 1 ERN = 0.2434 QAR 1 QAR = 4.1091 ERN
11 8 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1119 ERN
12 8 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1135 ERN
13 8 2025 1 ERN = 0.2428 QAR 1 QAR = 4.1189 ERN
14 8 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1128 ERN
15 8 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1203 ERN
16 8 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1202 ERN
17 8 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1205 ERN
18 8 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1167 ERN
19 8 2025 1 ERN = 0.2424 QAR 1 QAR = 4.1262 ERN
20 8 2025 1 ERN = 0.2424 QAR 1 QAR = 4.1255 ERN
21 8 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1172 ERN
22 8 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1169 ERN
23 8 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1169 ERN
24 8 2025 1 ERN = 0.2403 QAR 1 QAR = 4.1609 ERN
25 8 2025 1 ERN = 0.2422 QAR 1 QAR = 4.1293 ERN
26 8 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1127 ERN
27 8 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1136 ERN
28 8 2025 1 ERN = 0.2438 QAR 1 QAR = 4.1014 ERN
29 8 2025 1 ERN = 0.243 QAR 1 QAR = 4.1147 ERN
30 8 2025 1 ERN = 0.2426 QAR 1 QAR = 4.1222 ERN
31 8 2025 1 ERN = 0.2426 QAR 1 QAR = 4.1222 ERN

Sep 2025

日付ERN-QARQAR-ERN
01 9 2025 1 ERN = 0.243 QAR 1 QAR = 4.1151 ERN
02 9 2025 1 ERN = 0.2437 QAR 1 QAR = 4.1042 ERN
03 9 2025 1 ERN = 0.243 QAR 1 QAR = 4.1148 ERN
04 9 2025 1 ERN = 0.2438 QAR 1 QAR = 4.1015 ERN
05 9 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1202 ERN

ERN-QARおよびQAR-ERNの為替レート情報

エリトリアNakfa(ERN)はエリトリアで使用されている通貨です。カタール・リヤル(QAR)はカタールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやカタールの中央銀行が提示する為替レートと異なる場合があります。