currencystats247.com

CurrencyStats247 > 為替レート > ERN-PYGおよびPYG-ERNの為替レート - 2026年

ERN-PYGおよびPYG-ERNの為替レート - 2026年

ERN-PYGおよびPYG-ERNの為替レート

下から2026年のERN-PYGおよびPYG-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 425.4089 PYG
1 PYG = 0.0024 ERN

Jan 2026

日付ERN-PYGPYG-ERN
01 1 2026 1 ERN = 437.9815 PYG 1 PYG = 0.0023 ERN
02 1 2026 1 ERN = 437.5136 PYG 1 PYG = 0.0023 ERN
03 1 2026 1 ERN = 437.3215 PYG 1 PYG = 0.0023 ERN
04 1 2026 1 ERN = 437.3215 PYG 1 PYG = 0.0023 ERN
05 1 2026 1 ERN = 448.62 PYG 1 PYG = 0.0022 ERN
06 1 2026 1 ERN = 449.9927 PYG 1 PYG = 0.0022 ERN
07 1 2026 1 ERN = 450.4019 PYG 1 PYG = 0.0022 ERN
08 1 2026 1 ERN = 450.3231 PYG 1 PYG = 0.0022 ERN
09 1 2026 1 ERN = 441.2724 PYG 1 PYG = 0.0023 ERN
10 1 2026 1 ERN = 441.2725 PYG 1 PYG = 0.0023 ERN
11 1 2026 1 ERN = 441.5417 PYG 1 PYG = 0.0023 ERN
12 1 2026 1 ERN = 440.977 PYG 1 PYG = 0.0023 ERN
13 1 2026 1 ERN = 441.2521 PYG 1 PYG = 0.0023 ERN
14 1 2026 1 ERN = 452.4731 PYG 1 PYG = 0.0022 ERN
15 1 2026 1 ERN = 450.1407 PYG 1 PYG = 0.0022 ERN
16 1 2026 1 ERN = 455.6277 PYG 1 PYG = 0.0022 ERN
17 1 2026 1 ERN = 456.2205 PYG 1 PYG = 0.0022 ERN
18 1 2026 1 ERN = 456.2205 PYG 1 PYG = 0.0022 ERN
19 1 2026 1 ERN = 444.2916 PYG 1 PYG = 0.0023 ERN
20 1 2026 1 ERN = 445.018 PYG 1 PYG = 0.0022 ERN
21 1 2026 1 ERN = 446.2153 PYG 1 PYG = 0.0022 ERN
22 1 2026 1 ERN = 449.1605 PYG 1 PYG = 0.0022 ERN
23 1 2026 1 ERN = 445.7487 PYG 1 PYG = 0.0022 ERN
24 1 2026 1 ERN = 442.3779 PYG 1 PYG = 0.0023 ERN
25 1 2026 1 ERN = 442.3779 PYG 1 PYG = 0.0023 ERN
26 1 2026 1 ERN = 448.0621 PYG 1 PYG = 0.0022 ERN
27 1 2026 1 ERN = 446.2804 PYG 1 PYG = 0.0022 ERN
28 1 2026 1 ERN = 447.4676 PYG 1 PYG = 0.0022 ERN
29 1 2026 1 ERN = 447.9371 PYG 1 PYG = 0.0022 ERN
30 1 2026 1 ERN = 446.63 PYG 1 PYG = 0.0022 ERN
31 1 2026 1 ERN = 450.0219 PYG 1 PYG = 0.0022 ERN

Feb 2026

日付ERN-PYGPYG-ERN
01 2 2026 1 ERN = 450.1244 PYG 1 PYG = 0.0022 ERN
02 2 2026 1 ERN = 443.7413 PYG 1 PYG = 0.0023 ERN
03 2 2026 1 ERN = 442.0852 PYG 1 PYG = 0.0023 ERN
04 2 2026 1 ERN = 441.0087 PYG 1 PYG = 0.0023 ERN
05 2 2026 1 ERN = 440.3582 PYG 1 PYG = 0.0023 ERN
06 2 2026 1 ERN = 440.4975 PYG 1 PYG = 0.0023 ERN
07 2 2026 1 ERN = 439.2011 PYG 1 PYG = 0.0023 ERN
08 2 2026 1 ERN = 439.2011 PYG 1 PYG = 0.0023 ERN
09 2 2026 1 ERN = 439.2896 PYG 1 PYG = 0.0023 ERN
10 2 2026 1 ERN = 438.6628 PYG 1 PYG = 0.0023 ERN
11 2 2026 1 ERN = 440.3437 PYG 1 PYG = 0.0023 ERN
12 2 2026 1 ERN = 439.0598 PYG 1 PYG = 0.0023 ERN
13 2 2026 1 ERN = 437.2617 PYG 1 PYG = 0.0023 ERN
14 2 2026 1 ERN = 436.7884 PYG 1 PYG = 0.0023 ERN
15 2 2026 1 ERN = 436.7884 PYG 1 PYG = 0.0023 ERN
16 2 2026 1 ERN = 435.8636 PYG 1 PYG = 0.0023 ERN
17 2 2026 1 ERN = 435.7645 PYG 1 PYG = 0.0023 ERN
18 2 2026 1 ERN = 435.5698 PYG 1 PYG = 0.0023 ERN
19 2 2026 1 ERN = 432.4655 PYG 1 PYG = 0.0023 ERN
20 2 2026 1 ERN = 431.0891 PYG 1 PYG = 0.0023 ERN
21 2 2026 1 ERN = 430.0674 PYG 1 PYG = 0.0023 ERN
22 2 2026 1 ERN = 430.0674 PYG 1 PYG = 0.0023 ERN
23 2 2026 1 ERN = 430.4945 PYG 1 PYG = 0.0023 ERN
24 2 2026 1 ERN = 430.3486 PYG 1 PYG = 0.0023 ERN
25 2 2026 1 ERN = 429.1419 PYG 1 PYG = 0.0023 ERN
26 2 2026 1 ERN = 429.2962 PYG 1 PYG = 0.0023 ERN
27 2 2026 1 ERN = 429.2186 PYG 1 PYG = 0.0023 ERN
28 2 2026 1 ERN = 428.7265 PYG 1 PYG = 0.0023 ERN

Mar 2026

日付ERN-PYGPYG-ERN
01 3 2026 1 ERN = 428.7265 PYG 1 PYG = 0.0023 ERN
02 3 2026 1 ERN = 430.8268 PYG 1 PYG = 0.0023 ERN
03 3 2026 1 ERN = 430.152 PYG 1 PYG = 0.0023 ERN
04 3 2026 1 ERN = 433.7105 PYG 1 PYG = 0.0023 ERN
05 3 2026 1 ERN = 436.4874 PYG 1 PYG = 0.0023 ERN
06 3 2026 1 ERN = 436.2443 PYG 1 PYG = 0.0023 ERN
07 3 2026 1 ERN = 433.8538 PYG 1 PYG = 0.0023 ERN
08 3 2026 1 ERN = 433.8538 PYG 1 PYG = 0.0023 ERN
09 3 2026 1 ERN = 429.0379 PYG 1 PYG = 0.0023 ERN
10 3 2026 1 ERN = 434.4013 PYG 1 PYG = 0.0023 ERN
11 3 2026 1 ERN = 432.0083 PYG 1 PYG = 0.0023 ERN
12 3 2026 1 ERN = 432.0859 PYG 1 PYG = 0.0023 ERN
13 3 2026 1 ERN = 430.2782 PYG 1 PYG = 0.0023 ERN
14 3 2026 1 ERN = 430.0682 PYG 1 PYG = 0.0023 ERN
15 3 2026 1 ERN = 430.0682 PYG 1 PYG = 0.0023 ERN
16 3 2026 1 ERN = 432.6192 PYG 1 PYG = 0.0023 ERN
17 3 2026 1 ERN = 431.7954 PYG 1 PYG = 0.0023 ERN
18 3 2026 1 ERN = 431.5026 PYG 1 PYG = 0.0023 ERN
19 3 2026 1 ERN = 433.3852 PYG 1 PYG = 0.0023 ERN
20 3 2026 1 ERN = 435.3172 PYG 1 PYG = 0.0023 ERN
21 3 2026 1 ERN = 434.6863 PYG 1 PYG = 0.0023 ERN
22 3 2026 1 ERN = 434.6863 PYG 1 PYG = 0.0023 ERN
23 3 2026 1 ERN = 434.9961 PYG 1 PYG = 0.0023 ERN
24 3 2026 1 ERN = 435.0984 PYG 1 PYG = 0.0023 ERN
25 3 2026 1 ERN = 434.0123 PYG 1 PYG = 0.0023 ERN
26 3 2026 1 ERN = 436.0253 PYG 1 PYG = 0.0023 ERN
27 3 2026 1 ERN = 435.9237 PYG 1 PYG = 0.0023 ERN
28 3 2026 1 ERN = 435.9237 PYG 1 PYG = 0.0023 ERN
29 3 2026 1 ERN = 434.455 PYG 1 PYG = 0.0023 ERN
30 3 2026 1 ERN = 434.7511 PYG 1 PYG = 0.0023 ERN
31 3 2026 1 ERN = 431.6457 PYG 1 PYG = 0.0023 ERN

Apr 2026

日付ERN-PYGPYG-ERN
01 4 2026 1 ERN = 432.8896 PYG 1 PYG = 0.0023 ERN
02 4 2026 1 ERN = 431.307 PYG 1 PYG = 0.0023 ERN
03 4 2026 1 ERN = 430.2865 PYG 1 PYG = 0.0023 ERN
04 4 2026 1 ERN = 430.2865 PYG 1 PYG = 0.0023 ERN
05 4 2026 1 ERN = 430.2865 PYG 1 PYG = 0.0023 ERN
06 4 2026 1 ERN = 430.2865 PYG 1 PYG = 0.0023 ERN
07 4 2026 1 ERN = 432.3638 PYG 1 PYG = 0.0023 ERN
08 4 2026 1 ERN = 432.1721 PYG 1 PYG = 0.0023 ERN
09 4 2026 1 ERN = 430.4114 PYG 1 PYG = 0.0023 ERN
10 4 2026 1 ERN = 430.994 PYG 1 PYG = 0.0023 ERN
11 4 2026 1 ERN = 430.5017 PYG 1 PYG = 0.0023 ERN
12 4 2026 1 ERN = 430.5017 PYG 1 PYG = 0.0023 ERN
13 4 2026 1 ERN = 427.2269 PYG 1 PYG = 0.0023 ERN
14 4 2026 1 ERN = 426.4389 PYG 1 PYG = 0.0023 ERN
15 4 2026 1 ERN = 426.0685 PYG 1 PYG = 0.0023 ERN
16 4 2026 1 ERN = 424.734 PYG 1 PYG = 0.0024 ERN
17 4 2026 1 ERN = 424.6223 PYG 1 PYG = 0.0024 ERN
18 4 2026 1 ERN = 425.4392 PYG 1 PYG = 0.0024 ERN
19 4 2026 1 ERN = 425.4392 PYG 1 PYG = 0.0024 ERN
20 4 2026 1 ERN = 424.9855 PYG 1 PYG = 0.0024 ERN
21 4 2026 1 ERN = 423.9291 PYG 1 PYG = 0.0024 ERN
22 4 2026 1 ERN = 419.5578 PYG 1 PYG = 0.0024 ERN
23 4 2026 1 ERN = 420.7974 PYG 1 PYG = 0.0024 ERN
24 4 2026 1 ERN = 422.6359 PYG 1 PYG = 0.0024 ERN
25 4 2026 1 ERN = 422.0374 PYG 1 PYG = 0.0024 ERN
26 4 2026 1 ERN = 422.0374 PYG 1 PYG = 0.0024 ERN
27 4 2026 1 ERN = 420.1621 PYG 1 PYG = 0.0024 ERN
28 4 2026 1 ERN = 417.812 PYG 1 PYG = 0.0024 ERN
29 4 2026 1 ERN = 414.9011 PYG 1 PYG = 0.0024 ERN
30 4 2026 1 ERN = 410.1084 PYG 1 PYG = 0.0024 ERN

May 2026

日付ERN-PYGPYG-ERN
01 5 2026 1 ERN = 410.1084 PYG 1 PYG = 0.0024 ERN
02 5 2026 1 ERN = 410.1084 PYG 1 PYG = 0.0024 ERN
03 5 2026 1 ERN = 410.1084 PYG 1 PYG = 0.0024 ERN
04 5 2026 1 ERN = 414.5461 PYG 1 PYG = 0.0024 ERN
05 5 2026 1 ERN = 404.1044 PYG 1 PYG = 0.0025 ERN
06 5 2026 1 ERN = 408.1269 PYG 1 PYG = 0.0025 ERN
07 5 2026 1 ERN = 408.1673 PYG 1 PYG = 0.0024 ERN
08 5 2026 1 ERN = 407.1792 PYG 1 PYG = 0.0025 ERN
09 5 2026 1 ERN = 406.1436 PYG 1 PYG = 0.0025 ERN
10 5 2026 1 ERN = 406.1436 PYG 1 PYG = 0.0025 ERN
11 5 2026 1 ERN = 409.6466 PYG 1 PYG = 0.0024 ERN
12 5 2026 1 ERN = 406.9396 PYG 1 PYG = 0.0025 ERN
13 5 2026 1 ERN = 407.6899 PYG 1 PYG = 0.0025 ERN
14 5 2026 1 ERN = 406.3235 PYG 1 PYG = 0.0025 ERN
15 5 2026 1 ERN = 406.4294 PYG 1 PYG = 0.0025 ERN
16 5 2026 1 ERN = 407.0586 PYG 1 PYG = 0.0025 ERN
17 5 2026 1 ERN = 407.0586 PYG 1 PYG = 0.0025 ERN
18 5 2026 1 ERN = 405.9462 PYG 1 PYG = 0.0025 ERN
19 5 2026 1 ERN = 408.3816 PYG 1 PYG = 0.0024 ERN
20 5 2026 1 ERN = 410.8861 PYG 1 PYG = 0.0024 ERN
21 5 2026 1 ERN = 411.1671 PYG 1 PYG = 0.0024 ERN
22 5 2026 1 ERN = 406.3961 PYG 1 PYG = 0.0025 ERN
23 5 2026 1 ERN = 405.8745 PYG 1 PYG = 0.0025 ERN
24 5 2026 1 ERN = 405.8745 PYG 1 PYG = 0.0025 ERN
25 5 2026 1 ERN = 413.3404 PYG 1 PYG = 0.0024 ERN
26 5 2026 1 ERN = 408.9526 PYG 1 PYG = 0.0024 ERN
27 5 2026 1 ERN = 408.5963 PYG 1 PYG = 0.0024 ERN
28 5 2026 1 ERN = 404.3624 PYG 1 PYG = 0.0025 ERN
29 5 2026 1 ERN = 401.1407 PYG 1 PYG = 0.0025 ERN
30 5 2026 1 ERN = 401.1407 PYG 1 PYG = 0.0025 ERN
31 5 2026 1 ERN = 401.1407 PYG 1 PYG = 0.0025 ERN

Jun 2026

日付ERN-PYGPYG-ERN
01 6 2026 1 ERN = 401.3064 PYG 1 PYG = 0.0025 ERN
02 6 2026 1 ERN = 403.2615 PYG 1 PYG = 0.0025 ERN
03 6 2026 1 ERN = 403.2615 PYG 1 PYG = 0.0025 ERN

Jul 2026

日付ERN-PYGPYG-ERN
01 7 2026 1 ERN = 405.3382 PYG 1 PYG = 0.0025 ERN
02 7 2026 1 ERN = 405.0671 PYG 1 PYG = 0.0025 ERN
03 7 2026 1 ERN = 405.0704 PYG 1 PYG = 0.0025 ERN
04 7 2026 1 ERN = 405.4703 PYG 1 PYG = 0.0025 ERN
05 7 2026 1 ERN = 405.4703 PYG 1 PYG = 0.0025 ERN
06 7 2026 1 ERN = 404.481 PYG 1 PYG = 0.0025 ERN
07 7 2026 1 ERN = 405.8159 PYG 1 PYG = 0.0025 ERN
08 7 2026 1 ERN = 405.1861 PYG 1 PYG = 0.0025 ERN
09 7 2026 1 ERN = 405.478 PYG 1 PYG = 0.0025 ERN
10 7 2026 1 ERN = 405.4261 PYG 1 PYG = 0.0025 ERN
11 7 2026 1 ERN = 405.4261 PYG 1 PYG = 0.0025 ERN
12 7 2026 1 ERN = 405.726 PYG 1 PYG = 0.0025 ERN
13 7 2026 1 ERN = 405.1135 PYG 1 PYG = 0.0025 ERN
14 7 2026 1 ERN = 404.2656 PYG 1 PYG = 0.0025 ERN
15 7 2026 1 ERN = 404.2899 PYG 1 PYG = 0.0025 ERN
16 7 2026 1 ERN = 404.2607 PYG 1 PYG = 0.0025 ERN
17 7 2026 1 ERN = 403.9697 PYG 1 PYG = 0.0025 ERN
18 7 2026 1 ERN = 403.5954 PYG 1 PYG = 0.0025 ERN
19 7 2026 1 ERN = 403.5954 PYG 1 PYG = 0.0025 ERN
20 7 2026 1 ERN = 403.9962 PYG 1 PYG = 0.0025 ERN
21 7 2026 1 ERN = 404.4897 PYG 1 PYG = 0.0025 ERN
22 7 2026 1 ERN = 404.0333 PYG 1 PYG = 0.0025 ERN
23 7 2026 1 ERN = 403.6312 PYG 1 PYG = 0.0025 ERN
24 7 2026 1 ERN = 402.9333 PYG 1 PYG = 0.0025 ERN
25 7 2026 1 ERN = 403.1811 PYG 1 PYG = 0.0025 ERN
26 7 2026 1 ERN = 403.1811 PYG 1 PYG = 0.0025 ERN
27 7 2026 1 ERN = 403.1812 PYG 1 PYG = 0.0025 ERN

ERN-PYGおよびPYG-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats