currencystats247.com

CurrencyStats247 > 為替レート > ERN-PYGおよびPYG-ERNの為替レート - 2025年

ERN-PYGおよびPYG-ERNの為替レート - 2025年

ERN-PYGおよびPYG-ERNの為替レート

下から2025年のERN-PYGおよびPYG-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 529.7421 PYG
1 PYG = 0.0019 ERN

Jan 2025

日付ERN-PYGPYG-ERN
01 1 2025 1 ERN = 520.7203 PYG 1 PYG = 0.0019 ERN
02 1 2025 1 ERN = 520.1023 PYG 1 PYG = 0.0019 ERN
03 1 2025 1 ERN = 521.9858 PYG 1 PYG = 0.0019 ERN
04 1 2025 1 ERN = 521.0141 PYG 1 PYG = 0.0019 ERN
05 1 2025 1 ERN = 521.0141 PYG 1 PYG = 0.0019 ERN
06 1 2025 1 ERN = 524.9661 PYG 1 PYG = 0.0019 ERN
07 1 2025 1 ERN = 527.4973 PYG 1 PYG = 0.0019 ERN
08 1 2025 1 ERN = 528.2158 PYG 1 PYG = 0.0019 ERN
09 1 2025 1 ERN = 525.8475 PYG 1 PYG = 0.0019 ERN
10 1 2025 1 ERN = 523.4633 PYG 1 PYG = 0.0019 ERN
11 1 2025 1 ERN = 525.7804 PYG 1 PYG = 0.0019 ERN
12 1 2025 1 ERN = 525.7804 PYG 1 PYG = 0.0019 ERN
13 1 2025 1 ERN = 525.0395 PYG 1 PYG = 0.0019 ERN
14 1 2025 1 ERN = 525.9184 PYG 1 PYG = 0.0019 ERN
15 1 2025 1 ERN = 525.9437 PYG 1 PYG = 0.0019 ERN
16 1 2025 1 ERN = 525.7562 PYG 1 PYG = 0.0019 ERN
17 1 2025 1 ERN = 525.3349 PYG 1 PYG = 0.0019 ERN
18 1 2025 1 ERN = 525.1565 PYG 1 PYG = 0.0019 ERN
19 1 2025 1 ERN = 525.1565 PYG 1 PYG = 0.0019 ERN
20 1 2025 1 ERN = 525.8913 PYG 1 PYG = 0.0019 ERN
21 1 2025 1 ERN = 528.4653 PYG 1 PYG = 0.0019 ERN
22 1 2025 1 ERN = 525.6223 PYG 1 PYG = 0.0019 ERN
23 1 2025 1 ERN = 527.4269 PYG 1 PYG = 0.0019 ERN
24 1 2025 1 ERN = 527.6479 PYG 1 PYG = 0.0019 ERN
25 1 2025 1 ERN = 526.5179 PYG 1 PYG = 0.0019 ERN
26 1 2025 1 ERN = 526.5179 PYG 1 PYG = 0.0019 ERN
27 1 2025 1 ERN = 527.7477 PYG 1 PYG = 0.0019 ERN
28 1 2025 1 ERN = 527.5261 PYG 1 PYG = 0.0019 ERN
29 1 2025 1 ERN = 527.1841 PYG 1 PYG = 0.0019 ERN
30 1 2025 1 ERN = 526.0112 PYG 1 PYG = 0.0019 ERN
31 1 2025 1 ERN = 525.6465 PYG 1 PYG = 0.0019 ERN

Feb 2025

日付ERN-PYGPYG-ERN
01 2 2025 1 ERN = 525.6465 PYG 1 PYG = 0.0019 ERN
02 2 2025 1 ERN = 526.5139 PYG 1 PYG = 0.0019 ERN
03 2 2025 1 ERN = 525.4324 PYG 1 PYG = 0.0019 ERN
04 2 2025 1 ERN = 524.8993 PYG 1 PYG = 0.0019 ERN
05 2 2025 1 ERN = 525.4598 PYG 1 PYG = 0.0019 ERN
06 2 2025 1 ERN = 525.0008 PYG 1 PYG = 0.0019 ERN
07 2 2025 1 ERN = 526.1831 PYG 1 PYG = 0.0019 ERN
08 2 2025 1 ERN = 528.2118 PYG 1 PYG = 0.0019 ERN
09 2 2025 1 ERN = 528.2118 PYG 1 PYG = 0.0019 ERN
10 2 2025 1 ERN = 525.927 PYG 1 PYG = 0.0019 ERN
11 2 2025 1 ERN = 525.4169 PYG 1 PYG = 0.0019 ERN
12 2 2025 1 ERN = 524.6702 PYG 1 PYG = 0.0019 ERN
13 2 2025 1 ERN = 523.3258 PYG 1 PYG = 0.0019 ERN
14 2 2025 1 ERN = 525.4917 PYG 1 PYG = 0.0019 ERN
15 2 2025 1 ERN = 523.7573 PYG 1 PYG = 0.0019 ERN
16 2 2025 1 ERN = 523.7573 PYG 1 PYG = 0.0019 ERN
17 2 2025 1 ERN = 526.8991 PYG 1 PYG = 0.0019 ERN
18 2 2025 1 ERN = 527.2245 PYG 1 PYG = 0.0019 ERN
19 2 2025 1 ERN = 526.8523 PYG 1 PYG = 0.0019 ERN
20 2 2025 1 ERN = 525.5737 PYG 1 PYG = 0.0019 ERN
21 2 2025 1 ERN = 526.3049 PYG 1 PYG = 0.0019 ERN
22 2 2025 1 ERN = 526.237 PYG 1 PYG = 0.0019 ERN
23 2 2025 1 ERN = 526.237 PYG 1 PYG = 0.0019 ERN
24 2 2025 1 ERN = 526.3937 PYG 1 PYG = 0.0019 ERN
25 2 2025 1 ERN = 526.9851 PYG 1 PYG = 0.0019 ERN
26 2 2025 1 ERN = 527.093 PYG 1 PYG = 0.0019 ERN
27 2 2025 1 ERN = 528.4654 PYG 1 PYG = 0.0019 ERN
28 2 2025 1 ERN = 526.3399 PYG 1 PYG = 0.0019 ERN

Mar 2025

日付ERN-PYGPYG-ERN
01 3 2025 1 ERN = 528.1074 PYG 1 PYG = 0.0019 ERN
02 3 2025 1 ERN = 529.3806 PYG 1 PYG = 0.0019 ERN
03 3 2025 1 ERN = 528.5891 PYG 1 PYG = 0.0019 ERN
04 3 2025 1 ERN = 528.2018 PYG 1 PYG = 0.0019 ERN
05 3 2025 1 ERN = 527.1122 PYG 1 PYG = 0.0019 ERN
06 3 2025 1 ERN = 527.1029 PYG 1 PYG = 0.0019 ERN
07 3 2025 1 ERN = 528.1545 PYG 1 PYG = 0.0019 ERN
08 3 2025 1 ERN = 527.0776 PYG 1 PYG = 0.0019 ERN
09 3 2025 1 ERN = 528.5224 PYG 1 PYG = 0.0019 ERN
10 3 2025 1 ERN = 529.3736 PYG 1 PYG = 0.0019 ERN
11 3 2025 1 ERN = 528.0549 PYG 1 PYG = 0.0019 ERN
12 3 2025 1 ERN = 529.0738 PYG 1 PYG = 0.0019 ERN
13 3 2025 1 ERN = 528.2297 PYG 1 PYG = 0.0019 ERN
14 3 2025 1 ERN = 528.7154 PYG 1 PYG = 0.0019 ERN
15 3 2025 1 ERN = 528.0842 PYG 1 PYG = 0.0019 ERN
16 3 2025 1 ERN = 532.4735 PYG 1 PYG = 0.0019 ERN
17 3 2025 1 ERN = 529.9739 PYG 1 PYG = 0.0019 ERN
18 3 2025 1 ERN = 529.8141 PYG 1 PYG = 0.0019 ERN
19 3 2025 1 ERN = 529.8556 PYG 1 PYG = 0.0019 ERN
20 3 2025 1 ERN = 530.6736 PYG 1 PYG = 0.0019 ERN
21 3 2025 1 ERN = 529.9445 PYG 1 PYG = 0.0019 ERN
22 3 2025 1 ERN = 531.7398 PYG 1 PYG = 0.0019 ERN
23 3 2025 1 ERN = 533.3829 PYG 1 PYG = 0.0019 ERN
24 3 2025 1 ERN = 533.3901 PYG 1 PYG = 0.0019 ERN
25 3 2025 1 ERN = 531.5096 PYG 1 PYG = 0.0019 ERN
26 3 2025 1 ERN = 533.8327 PYG 1 PYG = 0.0019 ERN
27 3 2025 1 ERN = 533.8052 PYG 1 PYG = 0.0019 ERN
28 3 2025 1 ERN = 534.0017 PYG 1 PYG = 0.0019 ERN
29 3 2025 1 ERN = 533.394 PYG 1 PYG = 0.0019 ERN
30 3 2025 1 ERN = 532.8695 PYG 1 PYG = 0.0019 ERN
31 3 2025 1 ERN = 532.0862 PYG 1 PYG = 0.0019 ERN

Apr 2025

日付ERN-PYGPYG-ERN
01 4 2025 1 ERN = 529.8343 PYG 1 PYG = 0.0019 ERN
02 4 2025 1 ERN = 533.5433 PYG 1 PYG = 0.0019 ERN
03 4 2025 1 ERN = 531.4497 PYG 1 PYG = 0.0019 ERN
04 4 2025 1 ERN = 533.2513 PYG 1 PYG = 0.0019 ERN
05 4 2025 1 ERN = 537.7727 PYG 1 PYG = 0.0019 ERN
06 4 2025 1 ERN = 537.7727 PYG 1 PYG = 0.0019 ERN
07 4 2025 1 ERN = 533.9176 PYG 1 PYG = 0.0019 ERN
08 4 2025 1 ERN = 534.8479 PYG 1 PYG = 0.0019 ERN
09 4 2025 1 ERN = 533.0749 PYG 1 PYG = 0.0019 ERN
10 4 2025 1 ERN = 534.1048 PYG 1 PYG = 0.0019 ERN
11 4 2025 1 ERN = 534.3992 PYG 1 PYG = 0.0019 ERN
12 4 2025 1 ERN = 532.2536 PYG 1 PYG = 0.0019 ERN
13 4 2025 1 ERN = 534.3935 PYG 1 PYG = 0.0019 ERN
14 4 2025 1 ERN = 534.41 PYG 1 PYG = 0.0019 ERN
15 4 2025 1 ERN = 533.2463 PYG 1 PYG = 0.0019 ERN
16 4 2025 1 ERN = 533.0618 PYG 1 PYG = 0.0019 ERN
17 4 2025 1 ERN = 533.3263 PYG 1 PYG = 0.0019 ERN
18 4 2025 1 ERN = 533.3263 PYG 1 PYG = 0.0019 ERN
19 4 2025 1 ERN = 533.3263 PYG 1 PYG = 0.0019 ERN
20 4 2025 1 ERN = 533.3263 PYG 1 PYG = 0.0019 ERN
21 4 2025 1 ERN = 533.3263 PYG 1 PYG = 0.0019 ERN
22 4 2025 1 ERN = 533.6629 PYG 1 PYG = 0.0019 ERN
23 4 2025 1 ERN = 533.2211 PYG 1 PYG = 0.0019 ERN
24 4 2025 1 ERN = 533.2092 PYG 1 PYG = 0.0019 ERN
25 4 2025 1 ERN = 533.2418 PYG 1 PYG = 0.0019 ERN
26 4 2025 1 ERN = 533.2418 PYG 1 PYG = 0.0019 ERN
27 4 2025 1 ERN = 533.2418 PYG 1 PYG = 0.0019 ERN
28 4 2025 1 ERN = 533.9772 PYG 1 PYG = 0.0019 ERN
29 4 2025 1 ERN = 533.7246 PYG 1 PYG = 0.0019 ERN
30 4 2025 1 ERN = 533.8097 PYG 1 PYG = 0.0019 ERN

May 2025

日付ERN-PYGPYG-ERN
01 5 2025 1 ERN = 535.5674 PYG 1 PYG = 0.0019 ERN
02 5 2025 1 ERN = 533.5146 PYG 1 PYG = 0.0019 ERN
03 5 2025 1 ERN = 534.6543 PYG 1 PYG = 0.0019 ERN
04 5 2025 1 ERN = 534.6543 PYG 1 PYG = 0.0019 ERN
05 5 2025 1 ERN = 532.3705 PYG 1 PYG = 0.0019 ERN
06 5 2025 1 ERN = 533.6488 PYG 1 PYG = 0.0019 ERN
07 5 2025 1 ERN = 532.7937 PYG 1 PYG = 0.0019 ERN
08 5 2025 1 ERN = 532.0211 PYG 1 PYG = 0.0019 ERN
09 5 2025 1 ERN = 532.7834 PYG 1 PYG = 0.0019 ERN
10 5 2025 1 ERN = 532.7834 PYG 1 PYG = 0.0019 ERN
11 5 2025 1 ERN = 532.587 PYG 1 PYG = 0.0019 ERN
12 5 2025 1 ERN = 531.6518 PYG 1 PYG = 0.0019 ERN
13 5 2025 1 ERN = 532.1644 PYG 1 PYG = 0.0019 ERN
14 5 2025 1 ERN = 532.934 PYG 1 PYG = 0.0019 ERN
15 5 2025 1 ERN = 532.6257 PYG 1 PYG = 0.0019 ERN
16 5 2025 1 ERN = 532.0339 PYG 1 PYG = 0.0019 ERN
17 5 2025 1 ERN = 534.0022 PYG 1 PYG = 0.0019 ERN
18 5 2025 1 ERN = 534.0022 PYG 1 PYG = 0.0019 ERN
19 5 2025 1 ERN = 532.579 PYG 1 PYG = 0.0019 ERN
20 5 2025 1 ERN = 532.2145 PYG 1 PYG = 0.0019 ERN
21 5 2025 1 ERN = 532.36 PYG 1 PYG = 0.0019 ERN
22 5 2025 1 ERN = 531.0924 PYG 1 PYG = 0.0019 ERN
23 5 2025 1 ERN = 532.0595 PYG 1 PYG = 0.0019 ERN
24 5 2025 1 ERN = 530.9994 PYG 1 PYG = 0.0019 ERN
25 5 2025 1 ERN = 530.9994 PYG 1 PYG = 0.0019 ERN
26 5 2025 1 ERN = 532.1292 PYG 1 PYG = 0.0019 ERN
27 5 2025 1 ERN = 532.6258 PYG 1 PYG = 0.0019 ERN
28 5 2025 1 ERN = 532.6762 PYG 1 PYG = 0.0019 ERN
29 5 2025 1 ERN = 532.9055 PYG 1 PYG = 0.0019 ERN
30 5 2025 1 ERN = 532.3781 PYG 1 PYG = 0.0019 ERN
31 5 2025 1 ERN = 532.3781 PYG 1 PYG = 0.0019 ERN

Jun 2025

日付ERN-PYGPYG-ERN
01 6 2025 1 ERN = 531.6534 PYG 1 PYG = 0.0019 ERN
02 6 2025 1 ERN = 532.3015 PYG 1 PYG = 0.0019 ERN
03 6 2025 1 ERN = 532.9261 PYG 1 PYG = 0.0019 ERN
04 6 2025 1 ERN = 532.4692 PYG 1 PYG = 0.0019 ERN
05 6 2025 1 ERN = 532.5069 PYG 1 PYG = 0.0019 ERN
06 6 2025 1 ERN = 532.2337 PYG 1 PYG = 0.0019 ERN

ERN-PYGおよびPYG-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats