currencystats247.com

CurrencyStats247 > 為替レート > ERN-PLNおよびPLN-ERNの為替レート - 2026年

ERN-PLNおよびPLN-ERNの為替レート - 2026年

ERN-PLNおよびPLN-ERNの為替レート

下から2026年のERN-PLNおよびPLN-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 0.2432 PLN
1 PLN = 4.1112 ERN

Jan 2026

日付ERN-PLNPLN-ERN
01 1 2026 1 ERN = 0.2398 PLN 1 PLN = 4.171 ERN
02 1 2026 1 ERN = 0.2395 PLN 1 PLN = 4.1752 ERN
03 1 2026 1 ERN = 0.2395 PLN 1 PLN = 4.176 ERN
04 1 2026 1 ERN = 0.2395 PLN 1 PLN = 4.176 ERN
05 1 2026 1 ERN = 0.2405 PLN 1 PLN = 4.1572 ERN
06 1 2026 1 ERN = 0.2398 PLN 1 PLN = 4.1704 ERN
07 1 2026 1 ERN = 0.2404 PLN 1 PLN = 4.1601 ERN
08 1 2026 1 ERN = 0.2403 PLN 1 PLN = 4.1607 ERN
09 1 2026 1 ERN = 0.2412 PLN 1 PLN = 4.1462 ERN
10 1 2026 1 ERN = 0.2414 PLN 1 PLN = 4.1434 ERN
11 1 2026 1 ERN = 0.2414 PLN 1 PLN = 4.1434 ERN
12 1 2026 1 ERN = 0.2402 PLN 1 PLN = 4.1629 ERN
13 1 2026 1 ERN = 0.2409 PLN 1 PLN = 4.151 ERN
14 1 2026 1 ERN = 0.2412 PLN 1 PLN = 4.1462 ERN
15 1 2026 1 ERN = 0.2413 PLN 1 PLN = 4.1439 ERN
16 1 2026 1 ERN = 0.2426 PLN 1 PLN = 4.1225 ERN
17 1 2026 1 ERN = 0.2425 PLN 1 PLN = 4.123 ERN
18 1 2026 1 ERN = 0.2425 PLN 1 PLN = 4.123 ERN
19 1 2026 1 ERN = 0.2422 PLN 1 PLN = 4.1284 ERN
20 1 2026 1 ERN = 0.2404 PLN 1 PLN = 4.1606 ERN
21 1 2026 1 ERN = 0.2402 PLN 1 PLN = 4.1632 ERN
22 1 2026 1 ERN = 0.2397 PLN 1 PLN = 4.1726 ERN
23 1 2026 1 ERN = 0.2389 PLN 1 PLN = 4.186 ERN
24 1 2026 1 ERN = 0.2373 PLN 1 PLN = 4.2146 ERN
25 1 2026 1 ERN = 0.2373 PLN 1 PLN = 4.2146 ERN
26 1 2026 1 ERN = 0.2369 PLN 1 PLN = 4.2221 ERN
27 1 2026 1 ERN = 0.2352 PLN 1 PLN = 4.2513 ERN
28 1 2026 1 ERN = 0.2338 PLN 1 PLN = 4.277 ERN
29 1 2026 1 ERN = 0.2345 PLN 1 PLN = 4.2636 ERN
30 1 2026 1 ERN = 0.2353 PLN 1 PLN = 4.2497 ERN
31 1 2026 1 ERN = 0.2371 PLN 1 PLN = 4.2183 ERN

Feb 2026

日付ERN-PLNPLN-ERN
01 2 2026 1 ERN = 0.2371 PLN 1 PLN = 4.2183 ERN
02 2 2026 1 ERN = 0.2371 PLN 1 PLN = 4.2173 ERN
03 2 2026 1 ERN = 0.2388 PLN 1 PLN = 4.1876 ERN
04 2 2026 1 ERN = 0.2382 PLN 1 PLN = 4.1985 ERN
05 2 2026 1 ERN = 0.2385 PLN 1 PLN = 4.1934 ERN
06 2 2026 1 ERN = 0.2384 PLN 1 PLN = 4.1943 ERN
07 2 2026 1 ERN = 0.238 PLN 1 PLN = 4.2023 ERN
08 2 2026 1 ERN = 0.238 PLN 1 PLN = 4.2023 ERN
09 2 2026 1 ERN = 0.2365 PLN 1 PLN = 4.229 ERN
10 2 2026 1 ERN = 0.2363 PLN 1 PLN = 4.2311 ERN
11 2 2026 1 ERN = 0.236 PLN 1 PLN = 4.237 ERN
12 2 2026 1 ERN = 0.2367 PLN 1 PLN = 4.2252 ERN
13 2 2026 1 ERN = 0.2368 PLN 1 PLN = 4.2224 ERN
14 2 2026 1 ERN = 0.2365 PLN 1 PLN = 4.228 ERN
15 2 2026 1 ERN = 0.2365 PLN 1 PLN = 4.228 ERN
16 2 2026 1 ERN = 0.2368 PLN 1 PLN = 4.2221 ERN
17 2 2026 1 ERN = 0.2375 PLN 1 PLN = 4.2107 ERN
18 2 2026 1 ERN = 0.2374 PLN 1 PLN = 4.2123 ERN
19 2 2026 1 ERN = 0.239 PLN 1 PLN = 4.1845 ERN
20 2 2026 1 ERN = 0.2393 PLN 1 PLN = 4.1788 ERN
21 2 2026 1 ERN = 0.2388 PLN 1 PLN = 4.188 ERN
22 2 2026 1 ERN = 0.2388 PLN 1 PLN = 4.188 ERN
23 2 2026 1 ERN = 0.2387 PLN 1 PLN = 4.1899 ERN
24 2 2026 1 ERN = 0.239 PLN 1 PLN = 4.1837 ERN
25 2 2026 1 ERN = 0.2389 PLN 1 PLN = 4.1853 ERN
26 2 2026 1 ERN = 0.2383 PLN 1 PLN = 4.1968 ERN
27 2 2026 1 ERN = 0.2386 PLN 1 PLN = 4.1909 ERN
28 2 2026 1 ERN = 0.2383 PLN 1 PLN = 4.1964 ERN

Mar 2026

日付ERN-PLNPLN-ERN
01 3 2026 1 ERN = 0.2383 PLN 1 PLN = 4.1964 ERN
02 3 2026 1 ERN = 0.2409 PLN 1 PLN = 4.1518 ERN
03 3 2026 1 ERN = 0.2459 PLN 1 PLN = 4.0672 ERN
04 3 2026 1 ERN = 0.2438 PLN 1 PLN = 4.1011 ERN
05 3 2026 1 ERN = 0.2452 PLN 1 PLN = 4.0786 ERN
06 3 2026 1 ERN = 0.2471 PLN 1 PLN = 4.0474 ERN
07 3 2026 1 ERN = 0.2451 PLN 1 PLN = 4.0799 ERN
08 3 2026 1 ERN = 0.2451 PLN 1 PLN = 4.0799 ERN
09 3 2026 1 ERN = 0.2466 PLN 1 PLN = 4.0546 ERN
10 3 2026 1 ERN = 0.244 PLN 1 PLN = 4.0977 ERN
11 3 2026 1 ERN = 0.2446 PLN 1 PLN = 4.0878 ERN
12 3 2026 1 ERN = 0.246 PLN 1 PLN = 4.065 ERN
13 3 2026 1 ERN = 0.2483 PLN 1 PLN = 4.0274 ERN
14 3 2026 1 ERN = 0.2499 PLN 1 PLN = 4.0017 ERN
15 3 2026 1 ERN = 0.2499 PLN 1 PLN = 4.0017 ERN
16 3 2026 1 ERN = 0.2478 PLN 1 PLN = 4.0355 ERN
17 3 2026 1 ERN = 0.2465 PLN 1 PLN = 4.0572 ERN
18 3 2026 1 ERN = 0.2467 PLN 1 PLN = 4.0536 ERN
19 3 2026 1 ERN = 0.2487 PLN 1 PLN = 4.0202 ERN
20 3 2026 1 ERN = 0.2464 PLN 1 PLN = 4.0577 ERN
21 3 2026 1 ERN = 0.2463 PLN 1 PLN = 4.0598 ERN
22 3 2026 1 ERN = 0.2463 PLN 1 PLN = 4.0598 ERN
23 3 2026 1 ERN = 0.2463 PLN 1 PLN = 4.0607 ERN
24 3 2026 1 ERN = 0.2459 PLN 1 PLN = 4.0664 ERN
25 3 2026 1 ERN = 0.2455 PLN 1 PLN = 4.0734 ERN
26 3 2026 1 ERN = 0.2471 PLN 1 PLN = 4.0471 ERN
27 3 2026 1 ERN = 0.2483 PLN 1 PLN = 4.0277 ERN
28 3 2026 1 ERN = 0.2482 PLN 1 PLN = 4.0293 ERN
29 3 2026 1 ERN = 0.2482 PLN 1 PLN = 4.0293 ERN
30 3 2026 1 ERN = 0.2487 PLN 1 PLN = 4.0207 ERN
31 3 2026 1 ERN = 0.2487 PLN 1 PLN = 4.0209 ERN

Apr 2026

日付ERN-PLNPLN-ERN
01 4 2026 1 ERN = 0.2458 PLN 1 PLN = 4.0681 ERN
02 4 2026 1 ERN = 0.2482 PLN 1 PLN = 4.0286 ERN
03 4 2026 1 ERN = 0.2471 PLN 1 PLN = 4.0462 ERN
04 4 2026 1 ERN = 0.2476 PLN 1 PLN = 4.039 ERN
05 4 2026 1 ERN = 0.2476 PLN 1 PLN = 4.039 ERN
06 4 2026 1 ERN = 0.2463 PLN 1 PLN = 4.0608 ERN
07 4 2026 1 ERN = 0.2464 PLN 1 PLN = 4.0581 ERN
08 4 2026 1 ERN = 0.2425 PLN 1 PLN = 4.1242 ERN
09 4 2026 1 ERN = 0.243 PLN 1 PLN = 4.1158 ERN
10 4 2026 1 ERN = 0.2416 PLN 1 PLN = 4.1397 ERN
11 4 2026 1 ERN = 0.2418 PLN 1 PLN = 4.1351 ERN
12 4 2026 1 ERN = 0.2435 PLN 1 PLN = 4.1061 ERN
13 4 2026 1 ERN = 0.2425 PLN 1 PLN = 4.1242 ERN
14 4 2026 1 ERN = 0.2397 PLN 1 PLN = 4.1714 ERN
15 4 2026 1 ERN = 0.2401 PLN 1 PLN = 4.1652 ERN
16 4 2026 1 ERN = 0.24 PLN 1 PLN = 4.1671 ERN
17 4 2026 1 ERN = 0.2392 PLN 1 PLN = 4.1798 ERN
18 4 2026 1 ERN = 0.2396 PLN 1 PLN = 4.1732 ERN
19 4 2026 1 ERN = 0.2396 PLN 1 PLN = 4.1732 ERN
20 4 2026 1 ERN = 0.2398 PLN 1 PLN = 4.1707 ERN
21 4 2026 1 ERN = 0.2396 PLN 1 PLN = 4.1736 ERN
22 4 2026 1 ERN = 0.2412 PLN 1 PLN = 4.1458 ERN
23 4 2026 1 ERN = 0.2417 PLN 1 PLN = 4.1376 ERN
24 4 2026 1 ERN = 0.2412 PLN 1 PLN = 4.1451 ERN
25 4 2026 1 ERN = 0.2413 PLN 1 PLN = 4.1437 ERN
26 4 2026 1 ERN = 0.2413 PLN 1 PLN = 4.1437 ERN
27 4 2026 1 ERN = 0.2409 PLN 1 PLN = 4.1517 ERN
28 4 2026 1 ERN = 0.2424 PLN 1 PLN = 4.1252 ERN
29 4 2026 1 ERN = 0.2423 PLN 1 PLN = 4.1279 ERN
30 4 2026 1 ERN = 0.2423 PLN 1 PLN = 4.1263 ERN

May 2026

日付ERN-PLNPLN-ERN
01 5 2026 1 ERN = 0.2412 PLN 1 PLN = 4.1452 ERN
02 5 2026 1 ERN = 0.2414 PLN 1 PLN = 4.1426 ERN
03 5 2026 1 ERN = 0.2414 PLN 1 PLN = 4.1426 ERN
04 5 2026 1 ERN = 0.2426 PLN 1 PLN = 4.1212 ERN
05 5 2026 1 ERN = 0.2426 PLN 1 PLN = 4.1216 ERN
06 5 2026 1 ERN = 0.2392 PLN 1 PLN = 4.18 ERN
07 5 2026 1 ERN = 0.2396 PLN 1 PLN = 4.1737 ERN
08 5 2026 1 ERN = 0.2398 PLN 1 PLN = 4.1693 ERN
09 5 2026 1 ERN = 0.2397 PLN 1 PLN = 4.1719 ERN
10 5 2026 1 ERN = 0.2397 PLN 1 PLN = 4.1719 ERN
11 5 2026 1 ERN = 0.2401 PLN 1 PLN = 4.1657 ERN
12 5 2026 1 ERN = 0.2411 PLN 1 PLN = 4.1469 ERN
13 5 2026 1 ERN = 0.2419 PLN 1 PLN = 4.1342 ERN
14 5 2026 1 ERN = 0.2413 PLN 1 PLN = 4.1437 ERN
15 5 2026 1 ERN = 0.2434 PLN 1 PLN = 4.1079 ERN
16 5 2026 1 ERN = 0.2436 PLN 1 PLN = 4.1054 ERN
17 5 2026 1 ERN = 0.2436 PLN 1 PLN = 4.1054 ERN
18 5 2026 1 ERN = 0.2433 PLN 1 PLN = 4.1095 ERN
19 5 2026 1 ERN = 0.2435 PLN 1 PLN = 4.1068 ERN
20 5 2026 1 ERN = 0.2445 PLN 1 PLN = 4.0906 ERN
21 5 2026 1 ERN = 0.2441 PLN 1 PLN = 4.0968 ERN
22 5 2026 1 ERN = 0.2439 PLN 1 PLN = 4.1007 ERN
23 5 2026 1 ERN = 0.2435 PLN 1 PLN = 4.1062 ERN
24 5 2026 1 ERN = 0.2435 PLN 1 PLN = 4.1062 ERN
25 5 2026 1 ERN = 0.2424 PLN 1 PLN = 4.1261 ERN
26 5 2026 1 ERN = 0.2424 PLN 1 PLN = 4.1248 ERN
27 5 2026 1 ERN = 0.2427 PLN 1 PLN = 4.1198 ERN
28 5 2026 1 ERN = 0.2431 PLN 1 PLN = 4.1128 ERN
29 5 2026 1 ERN = 0.242 PLN 1 PLN = 4.1316 ERN
30 5 2026 1 ERN = 0.2419 PLN 1 PLN = 4.1334 ERN
31 5 2026 1 ERN = 0.2419 PLN 1 PLN = 4.1334 ERN

Jun 2026

日付ERN-PLNPLN-ERN
01 6 2026 1 ERN = 0.2423 PLN 1 PLN = 4.127 ERN
02 6 2026 1 ERN = 0.2423 PLN 1 PLN = 4.1272 ERN
03 6 2026 1 ERN = 0.2433 PLN 1 PLN = 4.1097 ERN

Jul 2026

日付ERN-PLNPLN-ERN
01 7 2026 1 ERN = 0.2514 PLN 1 PLN = 3.9781 ERN
02 7 2026 1 ERN = 0.2509 PLN 1 PLN = 3.9864 ERN
03 7 2026 1 ERN = 0.2495 PLN 1 PLN = 4.0082 ERN
04 7 2026 1 ERN = 0.2501 PLN 1 PLN = 3.9978 ERN
05 7 2026 1 ERN = 0.2501 PLN 1 PLN = 3.9978 ERN
06 7 2026 1 ERN = 0.2505 PLN 1 PLN = 3.9925 ERN
07 7 2026 1 ERN = 0.2503 PLN 1 PLN = 3.9945 ERN
08 7 2026 1 ERN = 0.252 PLN 1 PLN = 3.9677 ERN
09 7 2026 1 ERN = 0.2514 PLN 1 PLN = 3.9781 ERN
10 7 2026 1 ERN = 0.2536 PLN 1 PLN = 3.9438 ERN
11 7 2026 1 ERN = 0.2527 PLN 1 PLN = 3.9577 ERN
12 7 2026 1 ERN = 0.2527 PLN 1 PLN = 3.9577 ERN
13 7 2026 1 ERN = 0.2523 PLN 1 PLN = 3.9632 ERN
14 7 2026 1 ERN = 0.2536 PLN 1 PLN = 3.9436 ERN
15 7 2026 1 ERN = 0.2527 PLN 1 PLN = 3.9566 ERN
16 7 2026 1 ERN = 0.2518 PLN 1 PLN = 3.9719 ERN
17 7 2026 1 ERN = 0.2534 PLN 1 PLN = 3.9456 ERN
18 7 2026 1 ERN = 0.2529 PLN 1 PLN = 3.9546 ERN
19 7 2026 1 ERN = 0.2529 PLN 1 PLN = 3.9546 ERN
20 7 2026 1 ERN = 0.2525 PLN 1 PLN = 3.9607 ERN
21 7 2026 1 ERN = 0.2527 PLN 1 PLN = 3.9571 ERN
22 7 2026 1 ERN = 0.2531 PLN 1 PLN = 3.9506 ERN
23 7 2026 1 ERN = 0.2534 PLN 1 PLN = 3.9462 ERN
24 7 2026 1 ERN = 0.2529 PLN 1 PLN = 3.9544 ERN
25 7 2026 1 ERN = 0.2531 PLN 1 PLN = 3.9507 ERN
26 7 2026 1 ERN = 0.2531 PLN 1 PLN = 3.9507 ERN

ERN-PLNおよびPLN-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ポーランドズロチ（PLN）はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやポーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats