currencystats247.com

CurrencyStats247 > 為替レート > ERN-PKRおよびPKR-ERNの為替レート - 2026年

ERN-PKRおよびPKR-ERNの為替レート - 2026年

ERN-PKRおよびPKR-ERNの為替レート

下から2026年のERN-PKRおよびPKR-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 18.6012 PKR
1 PKR = 0.0538 ERN

Jan 2026

日付ERN-PKRPKR-ERN
01 1 2026 1 ERN = 18.6821 PKR 1 PKR = 0.0535 ERN
02 1 2026 1 ERN = 18.6684 PKR 1 PKR = 0.0536 ERN
03 1 2026 1 ERN = 18.6602 PKR 1 PKR = 0.0536 ERN
04 1 2026 1 ERN = 18.6602 PKR 1 PKR = 0.0536 ERN
05 1 2026 1 ERN = 18.6729 PKR 1 PKR = 0.0536 ERN
06 1 2026 1 ERN = 18.657 PKR 1 PKR = 0.0536 ERN
07 1 2026 1 ERN = 18.8536 PKR 1 PKR = 0.053 ERN
08 1 2026 1 ERN = 18.8509 PKR 1 PKR = 0.053 ERN
09 1 2026 1 ERN = 18.6655 PKR 1 PKR = 0.0536 ERN
10 1 2026 1 ERN = 18.6667 PKR 1 PKR = 0.0536 ERN
11 1 2026 1 ERN = 18.6769 PKR 1 PKR = 0.0535 ERN
12 1 2026 1 ERN = 18.6533 PKR 1 PKR = 0.0536 ERN
13 1 2026 1 ERN = 18.6639 PKR 1 PKR = 0.0536 ERN
14 1 2026 1 ERN = 18.6564 PKR 1 PKR = 0.0536 ERN
15 1 2026 1 ERN = 18.6524 PKR 1 PKR = 0.0536 ERN
16 1 2026 1 ERN = 18.6562 PKR 1 PKR = 0.0536 ERN
17 1 2026 1 ERN = 18.6804 PKR 1 PKR = 0.0535 ERN
18 1 2026 1 ERN = 18.6804 PKR 1 PKR = 0.0535 ERN
19 1 2026 1 ERN = 18.6486 PKR 1 PKR = 0.0536 ERN
20 1 2026 1 ERN = 18.6424 PKR 1 PKR = 0.0536 ERN
21 1 2026 1 ERN = 18.641 PKR 1 PKR = 0.0536 ERN
22 1 2026 1 ERN = 18.6492 PKR 1 PKR = 0.0536 ERN
23 1 2026 1 ERN = 18.647 PKR 1 PKR = 0.0536 ERN
24 1 2026 1 ERN = 18.5098 PKR 1 PKR = 0.054 ERN
25 1 2026 1 ERN = 18.5098 PKR 1 PKR = 0.054 ERN
26 1 2026 1 ERN = 18.6702 PKR 1 PKR = 0.0536 ERN
27 1 2026 1 ERN = 18.6416 PKR 1 PKR = 0.0536 ERN
28 1 2026 1 ERN = 18.6406 PKR 1 PKR = 0.0536 ERN
29 1 2026 1 ERN = 18.6603 PKR 1 PKR = 0.0536 ERN
30 1 2026 1 ERN = 18.6546 PKR 1 PKR = 0.0536 ERN
31 1 2026 1 ERN = 18.6717 PKR 1 PKR = 0.0536 ERN

Feb 2026

日付ERN-PKRPKR-ERN
01 2 2026 1 ERN = 18.8005 PKR 1 PKR = 0.0532 ERN
02 2 2026 1 ERN = 18.6814 PKR 1 PKR = 0.0535 ERN
03 2 2026 1 ERN = 18.6363 PKR 1 PKR = 0.0537 ERN
04 2 2026 1 ERN = 18.6364 PKR 1 PKR = 0.0537 ERN
05 2 2026 1 ERN = 18.6718 PKR 1 PKR = 0.0536 ERN
06 2 2026 1 ERN = 18.6423 PKR 1 PKR = 0.0536 ERN
07 2 2026 1 ERN = 18.5875 PKR 1 PKR = 0.0538 ERN
08 2 2026 1 ERN = 18.5875 PKR 1 PKR = 0.0538 ERN
09 2 2026 1 ERN = 18.63 PKR 1 PKR = 0.0537 ERN
10 2 2026 1 ERN = 18.6444 PKR 1 PKR = 0.0536 ERN
11 2 2026 1 ERN = 18.714 PKR 1 PKR = 0.0534 ERN
12 2 2026 1 ERN = 18.6529 PKR 1 PKR = 0.0536 ERN
13 2 2026 1 ERN = 18.6466 PKR 1 PKR = 0.0536 ERN
14 2 2026 1 ERN = 18.6264 PKR 1 PKR = 0.0537 ERN
15 2 2026 1 ERN = 18.6264 PKR 1 PKR = 0.0537 ERN
16 2 2026 1 ERN = 18.6429 PKR 1 PKR = 0.0536 ERN
17 2 2026 1 ERN = 18.6437 PKR 1 PKR = 0.0536 ERN
18 2 2026 1 ERN = 18.6266 PKR 1 PKR = 0.0537 ERN
19 2 2026 1 ERN = 18.6501 PKR 1 PKR = 0.0536 ERN
20 2 2026 1 ERN = 18.6347 PKR 1 PKR = 0.0537 ERN
21 2 2026 1 ERN = 18.5902 PKR 1 PKR = 0.0538 ERN
22 2 2026 1 ERN = 18.5902 PKR 1 PKR = 0.0538 ERN
23 2 2026 1 ERN = 18.6087 PKR 1 PKR = 0.0537 ERN
24 2 2026 1 ERN = 18.6432 PKR 1 PKR = 0.0536 ERN
25 2 2026 1 ERN = 18.6257 PKR 1 PKR = 0.0537 ERN
26 2 2026 1 ERN = 18.6274 PKR 1 PKR = 0.0537 ERN
27 2 2026 1 ERN = 18.6243 PKR 1 PKR = 0.0537 ERN
28 2 2026 1 ERN = 18.603 PKR 1 PKR = 0.0538 ERN

Mar 2026

日付ERN-PKRPKR-ERN
01 3 2026 1 ERN = 18.603 PKR 1 PKR = 0.0538 ERN
02 3 2026 1 ERN = 18.6546 PKR 1 PKR = 0.0536 ERN
03 3 2026 1 ERN = 18.6261 PKR 1 PKR = 0.0537 ERN
04 3 2026 1 ERN = 18.6219 PKR 1 PKR = 0.0537 ERN
05 3 2026 1 ERN = 18.6284 PKR 1 PKR = 0.0537 ERN
06 3 2026 1 ERN = 18.6232 PKR 1 PKR = 0.0537 ERN
07 3 2026 1 ERN = 18.5225 PKR 1 PKR = 0.054 ERN
08 3 2026 1 ERN = 18.5225 PKR 1 PKR = 0.054 ERN
09 3 2026 1 ERN = 18.7444 PKR 1 PKR = 0.0533 ERN
10 3 2026 1 ERN = 18.6415 PKR 1 PKR = 0.0536 ERN
11 3 2026 1 ERN = 18.6238 PKR 1 PKR = 0.0537 ERN
12 3 2026 1 ERN = 18.6436 PKR 1 PKR = 0.0536 ERN
13 3 2026 1 ERN = 18.6199 PKR 1 PKR = 0.0537 ERN
14 3 2026 1 ERN = 18.6134 PKR 1 PKR = 0.0537 ERN
15 3 2026 1 ERN = 18.6134 PKR 1 PKR = 0.0537 ERN
16 3 2026 1 ERN = 18.6194 PKR 1 PKR = 0.0537 ERN
17 3 2026 1 ERN = 18.5978 PKR 1 PKR = 0.0538 ERN
18 3 2026 1 ERN = 18.6513 PKR 1 PKR = 0.0536 ERN
19 3 2026 1 ERN = 18.6268 PKR 1 PKR = 0.0537 ERN
20 3 2026 1 ERN = 18.6084 PKR 1 PKR = 0.0537 ERN
21 3 2026 1 ERN = 18.5814 PKR 1 PKR = 0.0538 ERN
22 3 2026 1 ERN = 18.5814 PKR 1 PKR = 0.0538 ERN
23 3 2026 1 ERN = 18.5821 PKR 1 PKR = 0.0538 ERN
24 3 2026 1 ERN = 18.6297 PKR 1 PKR = 0.0537 ERN
25 3 2026 1 ERN = 18.6171 PKR 1 PKR = 0.0537 ERN
26 3 2026 1 ERN = 18.5957 PKR 1 PKR = 0.0538 ERN
27 3 2026 1 ERN = 18.6084 PKR 1 PKR = 0.0537 ERN
28 3 2026 1 ERN = 18.6136 PKR 1 PKR = 0.0537 ERN
29 3 2026 1 ERN = 18.5456 PKR 1 PKR = 0.0539 ERN
30 3 2026 1 ERN = 18.6035 PKR 1 PKR = 0.0538 ERN
31 3 2026 1 ERN = 18.5976 PKR 1 PKR = 0.0538 ERN

Apr 2026

日付ERN-PKRPKR-ERN
01 4 2026 1 ERN = 18.597 PKR 1 PKR = 0.0538 ERN
02 4 2026 1 ERN = 18.6043 PKR 1 PKR = 0.0538 ERN
03 4 2026 1 ERN = 18.56 PKR 1 PKR = 0.0539 ERN
04 4 2026 1 ERN = 18.56 PKR 1 PKR = 0.0539 ERN
05 4 2026 1 ERN = 18.56 PKR 1 PKR = 0.0539 ERN
06 4 2026 1 ERN = 18.56 PKR 1 PKR = 0.0539 ERN
07 4 2026 1 ERN = 18.7469 PKR 1 PKR = 0.0533 ERN
08 4 2026 1 ERN = 18.587 PKR 1 PKR = 0.0538 ERN
09 4 2026 1 ERN = 18.5831 PKR 1 PKR = 0.0538 ERN
10 4 2026 1 ERN = 18.5883 PKR 1 PKR = 0.0538 ERN
11 4 2026 1 ERN = 18.5671 PKR 1 PKR = 0.0539 ERN
12 4 2026 1 ERN = 18.5671 PKR 1 PKR = 0.0539 ERN
13 4 2026 1 ERN = 18.5869 PKR 1 PKR = 0.0538 ERN
14 4 2026 1 ERN = 18.5898 PKR 1 PKR = 0.0538 ERN
15 4 2026 1 ERN = 18.5908 PKR 1 PKR = 0.0538 ERN
16 4 2026 1 ERN = 18.5817 PKR 1 PKR = 0.0538 ERN
17 4 2026 1 ERN = 18.5842 PKR 1 PKR = 0.0538 ERN
18 4 2026 1 ERN = 18.6199 PKR 1 PKR = 0.0537 ERN
19 4 2026 1 ERN = 18.6199 PKR 1 PKR = 0.0537 ERN
20 4 2026 1 ERN = 18.5843 PKR 1 PKR = 0.0538 ERN
21 4 2026 1 ERN = 18.5877 PKR 1 PKR = 0.0538 ERN
22 4 2026 1 ERN = 18.594 PKR 1 PKR = 0.0538 ERN
23 4 2026 1 ERN = 18.6491 PKR 1 PKR = 0.0536 ERN
24 4 2026 1 ERN = 18.5807 PKR 1 PKR = 0.0538 ERN
25 4 2026 1 ERN = 18.5545 PKR 1 PKR = 0.0539 ERN
26 4 2026 1 ERN = 18.5545 PKR 1 PKR = 0.0539 ERN
27 4 2026 1 ERN = 18.5892 PKR 1 PKR = 0.0538 ERN
28 4 2026 1 ERN = 18.5751 PKR 1 PKR = 0.0538 ERN
29 4 2026 1 ERN = 18.5877 PKR 1 PKR = 0.0538 ERN
30 4 2026 1 ERN = 18.5823 PKR 1 PKR = 0.0538 ERN

May 2026

日付ERN-PKRPKR-ERN
01 5 2026 1 ERN = 18.5833 PKR 1 PKR = 0.0538 ERN
02 5 2026 1 ERN = 18.585 PKR 1 PKR = 0.0538 ERN
03 5 2026 1 ERN = 18.585 PKR 1 PKR = 0.0538 ERN
04 5 2026 1 ERN = 18.5809 PKR 1 PKR = 0.0538 ERN
05 5 2026 1 ERN = 18.5851 PKR 1 PKR = 0.0538 ERN
06 5 2026 1 ERN = 18.5804 PKR 1 PKR = 0.0538 ERN
07 5 2026 1 ERN = 18.5813 PKR 1 PKR = 0.0538 ERN
08 5 2026 1 ERN = 18.5778 PKR 1 PKR = 0.0538 ERN
09 5 2026 1 ERN = 18.5306 PKR 1 PKR = 0.054 ERN
10 5 2026 1 ERN = 18.5306 PKR 1 PKR = 0.054 ERN
11 5 2026 1 ERN = 18.5661 PKR 1 PKR = 0.0539 ERN
12 5 2026 1 ERN = 18.5708 PKR 1 PKR = 0.0538 ERN
13 5 2026 1 ERN = 18.5715 PKR 1 PKR = 0.0538 ERN
14 5 2026 1 ERN = 18.5717 PKR 1 PKR = 0.0538 ERN
15 5 2026 1 ERN = 18.5761 PKR 1 PKR = 0.0538 ERN
16 5 2026 1 ERN = 18.6047 PKR 1 PKR = 0.0537 ERN
17 5 2026 1 ERN = 18.6047 PKR 1 PKR = 0.0537 ERN
18 5 2026 1 ERN = 18.5657 PKR 1 PKR = 0.0539 ERN
19 5 2026 1 ERN = 18.5707 PKR 1 PKR = 0.0538 ERN
20 5 2026 1 ERN = 18.5771 PKR 1 PKR = 0.0538 ERN
21 5 2026 1 ERN = 18.5595 PKR 1 PKR = 0.0539 ERN
22 5 2026 1 ERN = 18.5663 PKR 1 PKR = 0.0539 ERN
23 5 2026 1 ERN = 18.5425 PKR 1 PKR = 0.0539 ERN
24 5 2026 1 ERN = 18.5425 PKR 1 PKR = 0.0539 ERN
25 5 2026 1 ERN = 18.5608 PKR 1 PKR = 0.0539 ERN
26 5 2026 1 ERN = 18.5599 PKR 1 PKR = 0.0539 ERN
27 5 2026 1 ERN = 18.569 PKR 1 PKR = 0.0539 ERN
28 5 2026 1 ERN = 18.5626 PKR 1 PKR = 0.0539 ERN
29 5 2026 1 ERN = 18.5638 PKR 1 PKR = 0.0539 ERN
30 5 2026 1 ERN = 18.57 PKR 1 PKR = 0.0539 ERN
31 5 2026 1 ERN = 18.57 PKR 1 PKR = 0.0539 ERN

Jun 2026

日付ERN-PKRPKR-ERN
01 6 2026 1 ERN = 18.5621 PKR 1 PKR = 0.0539 ERN
02 6 2026 1 ERN = 18.5561 PKR 1 PKR = 0.0539 ERN
03 6 2026 1 ERN = 18.5633 PKR 1 PKR = 0.0539 ERN

Jul 2026

日付ERN-PKRPKR-ERN
01 7 2026 1 ERN = 18.5436 PKR 1 PKR = 0.0539 ERN
02 7 2026 1 ERN = 18.5352 PKR 1 PKR = 0.054 ERN
03 7 2026 1 ERN = 18.5219 PKR 1 PKR = 0.054 ERN
04 7 2026 1 ERN = 18.5403 PKR 1 PKR = 0.0539 ERN
05 7 2026 1 ERN = 18.5403 PKR 1 PKR = 0.0539 ERN
06 7 2026 1 ERN = 18.5389 PKR 1 PKR = 0.0539 ERN
07 7 2026 1 ERN = 18.5325 PKR 1 PKR = 0.054 ERN
08 7 2026 1 ERN = 18.5315 PKR 1 PKR = 0.054 ERN
09 7 2026 1 ERN = 18.5266 PKR 1 PKR = 0.054 ERN
10 7 2026 1 ERN = 18.5371 PKR 1 PKR = 0.0539 ERN
11 7 2026 1 ERN = 18.5434 PKR 1 PKR = 0.0539 ERN
12 7 2026 1 ERN = 18.5509 PKR 1 PKR = 0.0539 ERN
13 7 2026 1 ERN = 18.542 PKR 1 PKR = 0.0539 ERN
14 7 2026 1 ERN = 18.5255 PKR 1 PKR = 0.054 ERN
15 7 2026 1 ERN = 18.5259 PKR 1 PKR = 0.054 ERN
16 7 2026 1 ERN = 18.5231 PKR 1 PKR = 0.054 ERN
17 7 2026 1 ERN = 18.5306 PKR 1 PKR = 0.054 ERN
18 7 2026 1 ERN = 18.5144 PKR 1 PKR = 0.054 ERN
19 7 2026 1 ERN = 18.5144 PKR 1 PKR = 0.054 ERN
20 7 2026 1 ERN = 18.5255 PKR 1 PKR = 0.054 ERN
21 7 2026 1 ERN = 18.5218 PKR 1 PKR = 0.054 ERN
22 7 2026 1 ERN = 18.5194 PKR 1 PKR = 0.054 ERN
23 7 2026 1 ERN = 18.5237 PKR 1 PKR = 0.054 ERN
24 7 2026 1 ERN = 18.5126 PKR 1 PKR = 0.054 ERN
25 7 2026 1 ERN = 18.524 PKR 1 PKR = 0.054 ERN
26 7 2026 1 ERN = 18.524 PKR 1 PKR = 0.054 ERN

ERN-PKRおよびPKR-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats