currencystats247.com

CurrencyStats247 > 為替レート > ERN-PKRおよびPKR-ERNの為替レート - 2025年

ERN-PKRおよびPKR-ERNの為替レート - 2025年

ERN-PKRおよびPKR-ERNの為替レート

下から2025年のERN-PKRおよびPKR-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 18.6792 PKR
1 PKR = 0.0535 ERN

Jan 2025

日付ERN-PKRPKR-ERN
01 1 2025 1 ERN = 18.553 PKR 1 PKR = 0.0539 ERN
02 1 2025 1 ERN = 18.5784 PKR 1 PKR = 0.0538 ERN
03 1 2025 1 ERN = 18.5708 PKR 1 PKR = 0.0538 ERN
04 1 2025 1 ERN = 18.5361 PKR 1 PKR = 0.0539 ERN
05 1 2025 1 ERN = 18.5361 PKR 1 PKR = 0.0539 ERN
06 1 2025 1 ERN = 18.5908 PKR 1 PKR = 0.0538 ERN
07 1 2025 1 ERN = 18.5815 PKR 1 PKR = 0.0538 ERN
08 1 2025 1 ERN = 18.5962 PKR 1 PKR = 0.0538 ERN
09 1 2025 1 ERN = 18.5882 PKR 1 PKR = 0.0538 ERN
10 1 2025 1 ERN = 18.565 PKR 1 PKR = 0.0539 ERN
11 1 2025 1 ERN = 18.6484 PKR 1 PKR = 0.0536 ERN
12 1 2025 1 ERN = 18.6484 PKR 1 PKR = 0.0536 ERN
13 1 2025 1 ERN = 18.5801 PKR 1 PKR = 0.0538 ERN
14 1 2025 1 ERN = 18.5982 PKR 1 PKR = 0.0538 ERN
15 1 2025 1 ERN = 18.5623 PKR 1 PKR = 0.0539 ERN
16 1 2025 1 ERN = 18.5987 PKR 1 PKR = 0.0538 ERN
17 1 2025 1 ERN = 18.585 PKR 1 PKR = 0.0538 ERN
18 1 2025 1 ERN = 18.5786 PKR 1 PKR = 0.0538 ERN
19 1 2025 1 ERN = 18.5786 PKR 1 PKR = 0.0538 ERN
20 1 2025 1 ERN = 18.6046 PKR 1 PKR = 0.0538 ERN
21 1 2025 1 ERN = 18.5872 PKR 1 PKR = 0.0538 ERN
22 1 2025 1 ERN = 18.487 PKR 1 PKR = 0.0541 ERN
23 1 2025 1 ERN = 18.5919 PKR 1 PKR = 0.0538 ERN
24 1 2025 1 ERN = 18.5857 PKR 1 PKR = 0.0538 ERN
25 1 2025 1 ERN = 18.5455 PKR 1 PKR = 0.0539 ERN
26 1 2025 1 ERN = 18.5455 PKR 1 PKR = 0.0539 ERN
27 1 2025 1 ERN = 18.5908 PKR 1 PKR = 0.0538 ERN
28 1 2025 1 ERN = 18.6053 PKR 1 PKR = 0.0537 ERN
29 1 2025 1 ERN = 18.5987 PKR 1 PKR = 0.0538 ERN
30 1 2025 1 ERN = 18.5862 PKR 1 PKR = 0.0538 ERN
31 1 2025 1 ERN = 18.5883 PKR 1 PKR = 0.0538 ERN

Feb 2025

日付ERN-PKRPKR-ERN
01 2 2025 1 ERN = 18.5883 PKR 1 PKR = 0.0538 ERN
02 2 2025 1 ERN = 18.619 PKR 1 PKR = 0.0537 ERN
03 2 2025 1 ERN = 18.5919 PKR 1 PKR = 0.0538 ERN
04 2 2025 1 ERN = 18.5951 PKR 1 PKR = 0.0538 ERN
05 2 2025 1 ERN = 18.5966 PKR 1 PKR = 0.0538 ERN
06 2 2025 1 ERN = 18.6117 PKR 1 PKR = 0.0537 ERN
07 2 2025 1 ERN = 18.6168 PKR 1 PKR = 0.0537 ERN
08 2 2025 1 ERN = 18.6879 PKR 1 PKR = 0.0535 ERN
09 2 2025 1 ERN = 18.6879 PKR 1 PKR = 0.0535 ERN
10 2 2025 1 ERN = 18.6242 PKR 1 PKR = 0.0537 ERN
11 2 2025 1 ERN = 18.6022 PKR 1 PKR = 0.0538 ERN
12 2 2025 1 ERN = 18.6167 PKR 1 PKR = 0.0537 ERN
13 2 2025 1 ERN = 18.5688 PKR 1 PKR = 0.0539 ERN
14 2 2025 1 ERN = 18.6163 PKR 1 PKR = 0.0537 ERN
15 2 2025 1 ERN = 18.5551 PKR 1 PKR = 0.0539 ERN
16 2 2025 1 ERN = 18.5551 PKR 1 PKR = 0.0539 ERN
17 2 2025 1 ERN = 18.6143 PKR 1 PKR = 0.0537 ERN
18 2 2025 1 ERN = 18.6395 PKR 1 PKR = 0.0536 ERN
19 2 2025 1 ERN = 18.6236 PKR 1 PKR = 0.0537 ERN
20 2 2025 1 ERN = 18.6188 PKR 1 PKR = 0.0537 ERN
21 2 2025 1 ERN = 18.6423 PKR 1 PKR = 0.0536 ERN
22 2 2025 1 ERN = 18.64 PKR 1 PKR = 0.0536 ERN
23 2 2025 1 ERN = 18.64 PKR 1 PKR = 0.0536 ERN
24 2 2025 1 ERN = 18.6584 PKR 1 PKR = 0.0536 ERN
25 2 2025 1 ERN = 18.6271 PKR 1 PKR = 0.0537 ERN
26 2 2025 1 ERN = 18.6398 PKR 1 PKR = 0.0536 ERN
27 2 2025 1 ERN = 18.6371 PKR 1 PKR = 0.0537 ERN
28 2 2025 1 ERN = 18.6478 PKR 1 PKR = 0.0536 ERN

Mar 2025

日付ERN-PKRPKR-ERN
01 3 2025 1 ERN = 18.65 PKR 1 PKR = 0.0536 ERN
02 3 2025 1 ERN = 18.6378 PKR 1 PKR = 0.0537 ERN
03 3 2025 1 ERN = 18.6382 PKR 1 PKR = 0.0537 ERN
04 3 2025 1 ERN = 18.6469 PKR 1 PKR = 0.0536 ERN
05 3 2025 1 ERN = 18.6343 PKR 1 PKR = 0.0537 ERN
06 3 2025 1 ERN = 18.6541 PKR 1 PKR = 0.0536 ERN
07 3 2025 1 ERN = 18.676 PKR 1 PKR = 0.0535 ERN
08 3 2025 1 ERN = 18.6626 PKR 1 PKR = 0.0536 ERN
09 3 2025 1 ERN = 18.6891 PKR 1 PKR = 0.0535 ERN
10 3 2025 1 ERN = 18.6577 PKR 1 PKR = 0.0536 ERN
11 3 2025 1 ERN = 18.6658 PKR 1 PKR = 0.0536 ERN
12 3 2025 1 ERN = 18.6833 PKR 1 PKR = 0.0535 ERN
13 3 2025 1 ERN = 18.6646 PKR 1 PKR = 0.0536 ERN
14 3 2025 1 ERN = 18.6689 PKR 1 PKR = 0.0536 ERN
15 3 2025 1 ERN = 18.631 PKR 1 PKR = 0.0537 ERN
16 3 2025 1 ERN = 18.6731 PKR 1 PKR = 0.0536 ERN
17 3 2025 1 ERN = 18.6795 PKR 1 PKR = 0.0535 ERN
18 3 2025 1 ERN = 18.6559 PKR 1 PKR = 0.0536 ERN
19 3 2025 1 ERN = 18.6749 PKR 1 PKR = 0.0535 ERN
20 3 2025 1 ERN = 18.6781 PKR 1 PKR = 0.0535 ERN
21 3 2025 1 ERN = 18.6804 PKR 1 PKR = 0.0535 ERN
22 3 2025 1 ERN = 18.6343 PKR 1 PKR = 0.0537 ERN
23 3 2025 1 ERN = 18.6782 PKR 1 PKR = 0.0535 ERN
24 3 2025 1 ERN = 18.6783 PKR 1 PKR = 0.0535 ERN
25 3 2025 1 ERN = 18.6847 PKR 1 PKR = 0.0535 ERN
26 3 2025 1 ERN = 18.7022 PKR 1 PKR = 0.0535 ERN
27 3 2025 1 ERN = 18.6647 PKR 1 PKR = 0.0536 ERN
28 3 2025 1 ERN = 18.6818 PKR 1 PKR = 0.0535 ERN
29 3 2025 1 ERN = 18.6805 PKR 1 PKR = 0.0535 ERN
30 3 2025 1 ERN = 18.6698 PKR 1 PKR = 0.0536 ERN
31 3 2025 1 ERN = 18.6841 PKR 1 PKR = 0.0535 ERN

Apr 2025

日付ERN-PKRPKR-ERN
01 4 2025 1 ERN = 18.6719 PKR 1 PKR = 0.0536 ERN
02 4 2025 1 ERN = 18.6673 PKR 1 PKR = 0.0536 ERN
03 4 2025 1 ERN = 18.6746 PKR 1 PKR = 0.0535 ERN
04 4 2025 1 ERN = 18.6721 PKR 1 PKR = 0.0536 ERN
05 4 2025 1 ERN = 18.8311 PKR 1 PKR = 0.0531 ERN
06 4 2025 1 ERN = 18.8311 PKR 1 PKR = 0.0531 ERN
07 4 2025 1 ERN = 18.6999 PKR 1 PKR = 0.0535 ERN
08 4 2025 1 ERN = 18.7153 PKR 1 PKR = 0.0534 ERN
09 4 2025 1 ERN = 18.6934 PKR 1 PKR = 0.0535 ERN
10 4 2025 1 ERN = 18.6915 PKR 1 PKR = 0.0535 ERN
11 4 2025 1 ERN = 18.7151 PKR 1 PKR = 0.0534 ERN
12 4 2025 1 ERN = 18.6528 PKR 1 PKR = 0.0536 ERN
13 4 2025 1 ERN = 18.7051 PKR 1 PKR = 0.0535 ERN
14 4 2025 1 ERN = 18.6975 PKR 1 PKR = 0.0535 ERN
15 4 2025 1 ERN = 18.722 PKR 1 PKR = 0.0534 ERN
16 4 2025 1 ERN = 18.7057 PKR 1 PKR = 0.0535 ERN
17 4 2025 1 ERN = 18.6928 PKR 1 PKR = 0.0535 ERN
18 4 2025 1 ERN = 18.7069 PKR 1 PKR = 0.0535 ERN
19 4 2025 1 ERN = 18.7069 PKR 1 PKR = 0.0535 ERN
20 4 2025 1 ERN = 18.7069 PKR 1 PKR = 0.0535 ERN
21 4 2025 1 ERN = 18.7067 PKR 1 PKR = 0.0535 ERN
22 4 2025 1 ERN = 18.7123 PKR 1 PKR = 0.0534 ERN
23 4 2025 1 ERN = 18.7245 PKR 1 PKR = 0.0534 ERN
24 4 2025 1 ERN = 18.7249 PKR 1 PKR = 0.0534 ERN
25 4 2025 1 ERN = 18.7581 PKR 1 PKR = 0.0533 ERN
26 4 2025 1 ERN = 18.73 PKR 1 PKR = 0.0534 ERN
27 4 2025 1 ERN = 18.73 PKR 1 PKR = 0.0534 ERN
28 4 2025 1 ERN = 18.7384 PKR 1 PKR = 0.0534 ERN
29 4 2025 1 ERN = 18.7226 PKR 1 PKR = 0.0534 ERN
30 4 2025 1 ERN = 18.7268 PKR 1 PKR = 0.0534 ERN

May 2025

日付ERN-PKRPKR-ERN
01 5 2025 1 ERN = 18.7885 PKR 1 PKR = 0.0532 ERN
02 5 2025 1 ERN = 18.738 PKR 1 PKR = 0.0534 ERN
03 5 2025 1 ERN = 18.7777 PKR 1 PKR = 0.0533 ERN
04 5 2025 1 ERN = 18.7777 PKR 1 PKR = 0.0533 ERN
05 5 2025 1 ERN = 18.7558 PKR 1 PKR = 0.0533 ERN
06 5 2025 1 ERN = 18.7503 PKR 1 PKR = 0.0533 ERN
07 5 2025 1 ERN = 18.7579 PKR 1 PKR = 0.0533 ERN
08 5 2025 1 ERN = 18.7437 PKR 1 PKR = 0.0534 ERN
09 5 2025 1 ERN = 18.7675 PKR 1 PKR = 0.0533 ERN
10 5 2025 1 ERN = 18.7469 PKR 1 PKR = 0.0533 ERN
11 5 2025 1 ERN = 18.7606 PKR 1 PKR = 0.0533 ERN
12 5 2025 1 ERN = 18.7314 PKR 1 PKR = 0.0534 ERN
13 5 2025 1 ERN = 18.7651 PKR 1 PKR = 0.0533 ERN
14 5 2025 1 ERN = 18.7983 PKR 1 PKR = 0.0532 ERN
15 5 2025 1 ERN = 18.7891 PKR 1 PKR = 0.0532 ERN
16 5 2025 1 ERN = 18.7649 PKR 1 PKR = 0.0533 ERN
17 5 2025 1 ERN = 18.8343 PKR 1 PKR = 0.0531 ERN
18 5 2025 1 ERN = 18.8343 PKR 1 PKR = 0.0531 ERN
19 5 2025 1 ERN = 18.8388 PKR 1 PKR = 0.0531 ERN
20 5 2025 1 ERN = 18.8442 PKR 1 PKR = 0.0531 ERN
21 5 2025 1 ERN = 18.7875 PKR 1 PKR = 0.0532 ERN
22 5 2025 1 ERN = 18.7784 PKR 1 PKR = 0.0533 ERN
23 5 2025 1 ERN = 18.7965 PKR 1 PKR = 0.0532 ERN
24 5 2025 1 ERN = 18.7592 PKR 1 PKR = 0.0533 ERN
25 5 2025 1 ERN = 18.7592 PKR 1 PKR = 0.0533 ERN
26 5 2025 1 ERN = 18.8016 PKR 1 PKR = 0.0532 ERN
27 5 2025 1 ERN = 18.8647 PKR 1 PKR = 0.053 ERN
28 5 2025 1 ERN = 18.8639 PKR 1 PKR = 0.053 ERN
29 5 2025 1 ERN = 18.8077 PKR 1 PKR = 0.0532 ERN
30 5 2025 1 ERN = 18.7842 PKR 1 PKR = 0.0532 ERN
31 5 2025 1 ERN = 18.7842 PKR 1 PKR = 0.0532 ERN

Jun 2025

日付ERN-PKRPKR-ERN
01 6 2025 1 ERN = 18.7588 PKR 1 PKR = 0.0533 ERN
02 6 2025 1 ERN = 18.7833 PKR 1 PKR = 0.0532 ERN
03 6 2025 1 ERN = 18.8778 PKR 1 PKR = 0.053 ERN
04 6 2025 1 ERN = 18.8001 PKR 1 PKR = 0.0532 ERN
05 6 2025 1 ERN = 18.8084 PKR 1 PKR = 0.0532 ERN
06 6 2025 1 ERN = 18.804 PKR 1 PKR = 0.0532 ERN

ERN-PKRおよびPKR-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats