currencystats247.com

CurrencyStats247 > 為替レート > ERN-PHPおよびPHP-ERNの為替レート - 2026年

ERN-PHPおよびPHP-ERNの為替レート - 2026年

ERN-PHPおよびPHP-ERNの為替レート

下から2026年のERN-PHPおよびPHP-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 4.0041 PHP
1 PHP = 0.2497 ERN

Jan 2026

日付ERN-PHPPHP-ERN
01 1 2026 1 ERN = 3.9252 PHP 1 PHP = 0.2548 ERN
02 1 2026 1 ERN = 3.923 PHP 1 PHP = 0.2549 ERN
03 1 2026 1 ERN = 3.9208 PHP 1 PHP = 0.255 ERN
04 1 2026 1 ERN = 3.9208 PHP 1 PHP = 0.255 ERN
05 1 2026 1 ERN = 3.9404 PHP 1 PHP = 0.2538 ERN
06 1 2026 1 ERN = 3.948 PHP 1 PHP = 0.2533 ERN
07 1 2026 1 ERN = 3.9591 PHP 1 PHP = 0.2526 ERN
08 1 2026 1 ERN = 3.9451 PHP 1 PHP = 0.2535 ERN
09 1 2026 1 ERN = 3.9532 PHP 1 PHP = 0.253 ERN
10 1 2026 1 ERN = 3.9531 PHP 1 PHP = 0.253 ERN
11 1 2026 1 ERN = 3.9531 PHP 1 PHP = 0.253 ERN
12 1 2026 1 ERN = 3.9509 PHP 1 PHP = 0.2531 ERN
13 1 2026 1 ERN = 4.1909 PHP 1 PHP = 0.2386 ERN
14 1 2026 1 ERN = 3.9675 PHP 1 PHP = 0.252 ERN
15 1 2026 1 ERN = 3.9679 PHP 1 PHP = 0.252 ERN
16 1 2026 1 ERN = 3.9599 PHP 1 PHP = 0.2525 ERN
17 1 2026 1 ERN = 3.962 PHP 1 PHP = 0.2524 ERN
18 1 2026 1 ERN = 3.962 PHP 1 PHP = 0.2524 ERN
19 1 2026 1 ERN = 3.9631 PHP 1 PHP = 0.2523 ERN
20 1 2026 1 ERN = 3.9496 PHP 1 PHP = 0.2532 ERN
21 1 2026 1 ERN = 3.9444 PHP 1 PHP = 0.2535 ERN
22 1 2026 1 ERN = 3.9402 PHP 1 PHP = 0.2538 ERN
23 1 2026 1 ERN = 3.9383 PHP 1 PHP = 0.2539 ERN
24 1 2026 1 ERN = 3.9311 PHP 1 PHP = 0.2544 ERN
25 1 2026 1 ERN = 3.9311 PHP 1 PHP = 0.2544 ERN
26 1 2026 1 ERN = 3.9424 PHP 1 PHP = 0.2537 ERN
27 1 2026 1 ERN = 3.9344 PHP 1 PHP = 0.2542 ERN
28 1 2026 1 ERN = 3.9173 PHP 1 PHP = 0.2553 ERN
29 1 2026 1 ERN = 3.9337 PHP 1 PHP = 0.2542 ERN
30 1 2026 1 ERN = 3.9279 PHP 1 PHP = 0.2546 ERN
31 1 2026 1 ERN = 3.9277 PHP 1 PHP = 0.2546 ERN

Feb 2026

日付ERN-PHPPHP-ERN
01 2 2026 1 ERN = 3.9277 PHP 1 PHP = 0.2546 ERN
02 2 2026 1 ERN = 3.9269 PHP 1 PHP = 0.2547 ERN
03 2 2026 1 ERN = 3.9387 PHP 1 PHP = 0.2539 ERN
04 2 2026 1 ERN = 3.9328 PHP 1 PHP = 0.2543 ERN
05 2 2026 1 ERN = 3.9159 PHP 1 PHP = 0.2554 ERN
06 2 2026 1 ERN = 3.9019 PHP 1 PHP = 0.2563 ERN
07 2 2026 1 ERN = 3.9007 PHP 1 PHP = 0.2564 ERN
08 2 2026 1 ERN = 3.9007 PHP 1 PHP = 0.2564 ERN
09 2 2026 1 ERN = 3.8986 PHP 1 PHP = 0.2565 ERN
10 2 2026 1 ERN = 3.9015 PHP 1 PHP = 0.2563 ERN
11 2 2026 1 ERN = 3.8845 PHP 1 PHP = 0.2574 ERN
12 2 2026 1 ERN = 3.8675 PHP 1 PHP = 0.2586 ERN
13 2 2026 1 ERN = 3.8613 PHP 1 PHP = 0.259 ERN
14 2 2026 1 ERN = 3.8566 PHP 1 PHP = 0.2593 ERN
15 2 2026 1 ERN = 3.8566 PHP 1 PHP = 0.2593 ERN
16 2 2026 1 ERN = 3.8642 PHP 1 PHP = 0.2588 ERN
17 2 2026 1 ERN = 3.8541 PHP 1 PHP = 0.2595 ERN
18 2 2026 1 ERN = 3.8584 PHP 1 PHP = 0.2592 ERN
19 2 2026 1 ERN = 3.8711 PHP 1 PHP = 0.2583 ERN
20 2 2026 1 ERN = 3.877 PHP 1 PHP = 0.2579 ERN
21 2 2026 1 ERN = 3.8639 PHP 1 PHP = 0.2588 ERN
22 2 2026 1 ERN = 3.8639 PHP 1 PHP = 0.2588 ERN
23 2 2026 1 ERN = 3.8416 PHP 1 PHP = 0.2603 ERN
24 2 2026 1 ERN = 3.8507 PHP 1 PHP = 0.2597 ERN
25 2 2026 1 ERN = 3.8385 PHP 1 PHP = 0.2605 ERN
26 2 2026 1 ERN = 3.8413 PHP 1 PHP = 0.2603 ERN
27 2 2026 1 ERN = 3.8479 PHP 1 PHP = 0.2599 ERN
28 2 2026 1 ERN = 3.8494 PHP 1 PHP = 0.2598 ERN

Mar 2026

日付ERN-PHPPHP-ERN
01 3 2026 1 ERN = 3.8494 PHP 1 PHP = 0.2598 ERN
02 3 2026 1 ERN = 3.8827 PHP 1 PHP = 0.2576 ERN
03 3 2026 1 ERN = 3.8975 PHP 1 PHP = 0.2566 ERN
04 3 2026 1 ERN = 3.8975 PHP 1 PHP = 0.2566 ERN
05 3 2026 1 ERN = 3.9074 PHP 1 PHP = 0.2559 ERN
06 3 2026 1 ERN = 3.9528 PHP 1 PHP = 0.253 ERN
07 3 2026 1 ERN = 3.9363 PHP 1 PHP = 0.254 ERN
08 3 2026 1 ERN = 3.9363 PHP 1 PHP = 0.254 ERN
09 3 2026 1 ERN = 3.9679 PHP 1 PHP = 0.252 ERN
10 3 2026 1 ERN = 3.9393 PHP 1 PHP = 0.2539 ERN
11 3 2026 1 ERN = 3.9487 PHP 1 PHP = 0.2532 ERN
12 3 2026 1 ERN = 3.9686 PHP 1 PHP = 0.252 ERN
13 3 2026 1 ERN = 3.9754 PHP 1 PHP = 0.2515 ERN
14 3 2026 1 ERN = 3.9727 PHP 1 PHP = 0.2517 ERN
15 3 2026 1 ERN = 3.9727 PHP 1 PHP = 0.2517 ERN
16 3 2026 1 ERN = 3.9841 PHP 1 PHP = 0.251 ERN
17 3 2026 1 ERN = 3.9757 PHP 1 PHP = 0.2515 ERN
18 3 2026 1 ERN = 3.9898 PHP 1 PHP = 0.2506 ERN
19 3 2026 1 ERN = 4.0131 PHP 1 PHP = 0.2492 ERN
20 3 2026 1 ERN = 3.9935 PHP 1 PHP = 0.2504 ERN
21 3 2026 1 ERN = 4.01 PHP 1 PHP = 0.2494 ERN
22 3 2026 1 ERN = 4.01 PHP 1 PHP = 0.2494 ERN
23 3 2026 1 ERN = 3.9973 PHP 1 PHP = 0.2502 ERN
24 3 2026 1 ERN = 3.9972 PHP 1 PHP = 0.2502 ERN
25 3 2026 1 ERN = 4.0024 PHP 1 PHP = 0.2499 ERN
26 3 2026 1 ERN = 4.0118 PHP 1 PHP = 0.2493 ERN
27 3 2026 1 ERN = 4.038 PHP 1 PHP = 0.2476 ERN
28 3 2026 1 ERN = 4.0367 PHP 1 PHP = 0.2477 ERN
29 3 2026 1 ERN = 4.0367 PHP 1 PHP = 0.2477 ERN
30 3 2026 1 ERN = 4.0495 PHP 1 PHP = 0.2469 ERN
31 3 2026 1 ERN = 4.0431 PHP 1 PHP = 0.2473 ERN

Apr 2026

日付ERN-PHPPHP-ERN
01 4 2026 1 ERN = 4.012 PHP 1 PHP = 0.2493 ERN
02 4 2026 1 ERN = 4.0464 PHP 1 PHP = 0.2471 ERN
03 4 2026 1 ERN = 4.0151 PHP 1 PHP = 0.2491 ERN
04 4 2026 1 ERN = 4.0273 PHP 1 PHP = 0.2483 ERN
05 4 2026 1 ERN = 4.0273 PHP 1 PHP = 0.2483 ERN
06 4 2026 1 ERN = 4.0061 PHP 1 PHP = 0.2496 ERN
07 4 2026 1 ERN = 4.016 PHP 1 PHP = 0.249 ERN
08 4 2026 1 ERN = 3.9633 PHP 1 PHP = 0.2523 ERN
09 4 2026 1 ERN = 3.9909 PHP 1 PHP = 0.2506 ERN
10 4 2026 1 ERN = 3.9908 PHP 1 PHP = 0.2506 ERN
11 4 2026 1 ERN = 3.9918 PHP 1 PHP = 0.2505 ERN
12 4 2026 1 ERN = 3.9918 PHP 1 PHP = 0.2505 ERN
13 4 2026 1 ERN = 4.0117 PHP 1 PHP = 0.2493 ERN
14 4 2026 1 ERN = 3.99 PHP 1 PHP = 0.2506 ERN
15 4 2026 1 ERN = 4.0074 PHP 1 PHP = 0.2495 ERN
16 4 2026 1 ERN = 3.9984 PHP 1 PHP = 0.2501 ERN
17 4 2026 1 ERN = 4.0058 PHP 1 PHP = 0.2496 ERN
18 4 2026 1 ERN = 3.9709 PHP 1 PHP = 0.2518 ERN
19 4 2026 1 ERN = 3.9709 PHP 1 PHP = 0.2518 ERN
20 4 2026 1 ERN = 3.9937 PHP 1 PHP = 0.2504 ERN
21 4 2026 1 ERN = 3.9889 PHP 1 PHP = 0.2507 ERN
22 4 2026 1 ERN = 4.0108 PHP 1 PHP = 0.2493 ERN
23 4 2026 1 ERN = 4.0286 PHP 1 PHP = 0.2482 ERN
24 4 2026 1 ERN = 4.0452 PHP 1 PHP = 0.2472 ERN
25 4 2026 1 ERN = 4.0463 PHP 1 PHP = 0.2471 ERN
26 4 2026 1 ERN = 4.0463 PHP 1 PHP = 0.2471 ERN
27 4 2026 1 ERN = 4.051 PHP 1 PHP = 0.2469 ERN
28 4 2026 1 ERN = 4.0869 PHP 1 PHP = 0.2447 ERN
29 4 2026 1 ERN = 4.1089 PHP 1 PHP = 0.2434 ERN
30 4 2026 1 ERN = 4.0851 PHP 1 PHP = 0.2448 ERN

May 2026

日付ERN-PHPPHP-ERN
01 5 2026 1 ERN = 4.0952 PHP 1 PHP = 0.2442 ERN
02 5 2026 1 ERN = 4.085 PHP 1 PHP = 0.2448 ERN
03 5 2026 1 ERN = 4.085 PHP 1 PHP = 0.2448 ERN
04 5 2026 1 ERN = 4.1125 PHP 1 PHP = 0.2432 ERN
05 5 2026 1 ERN = 4.1098 PHP 1 PHP = 0.2433 ERN
06 5 2026 1 ERN = 4.0406 PHP 1 PHP = 0.2475 ERN
07 5 2026 1 ERN = 4.024 PHP 1 PHP = 0.2485 ERN
08 5 2026 1 ERN = 4.0321 PHP 1 PHP = 0.248 ERN
09 5 2026 1 ERN = 4.0343 PHP 1 PHP = 0.2479 ERN
10 5 2026 1 ERN = 4.0343 PHP 1 PHP = 0.2479 ERN
11 5 2026 1 ERN = 4.0714 PHP 1 PHP = 0.2456 ERN
12 5 2026 1 ERN = 4.0968 PHP 1 PHP = 0.2441 ERN
13 5 2026 1 ERN = 4.0906 PHP 1 PHP = 0.2445 ERN
14 5 2026 1 ERN = 4.1028 PHP 1 PHP = 0.2437 ERN
15 5 2026 1 ERN = 4.1119 PHP 1 PHP = 0.2432 ERN
16 5 2026 1 ERN = 4.1072 PHP 1 PHP = 0.2435 ERN
17 5 2026 1 ERN = 4.1072 PHP 1 PHP = 0.2435 ERN
18 5 2026 1 ERN = 4.1158 PHP 1 PHP = 0.243 ERN
19 5 2026 1 ERN = 4.1153 PHP 1 PHP = 0.243 ERN
20 5 2026 1 ERN = 4.1132 PHP 1 PHP = 0.2431 ERN
21 5 2026 1 ERN = 4.1065 PHP 1 PHP = 0.2435 ERN
22 5 2026 1 ERN = 4.1097 PHP 1 PHP = 0.2433 ERN
23 5 2026 1 ERN = 4.0983 PHP 1 PHP = 0.244 ERN
24 5 2026 1 ERN = 4.0983 PHP 1 PHP = 0.244 ERN
25 5 2026 1 ERN = 4.0898 PHP 1 PHP = 0.2445 ERN
26 5 2026 1 ERN = 4.1031 PHP 1 PHP = 0.2437 ERN
27 5 2026 1 ERN = 4.0975 PHP 1 PHP = 0.2441 ERN
28 5 2026 1 ERN = 4.105 PHP 1 PHP = 0.2436 ERN
29 5 2026 1 ERN = 4.1047 PHP 1 PHP = 0.2436 ERN
30 5 2026 1 ERN = 4.0983 PHP 1 PHP = 0.244 ERN
31 5 2026 1 ERN = 4.0983 PHP 1 PHP = 0.244 ERN

Jun 2026

日付ERN-PHPPHP-ERN
01 6 2026 1 ERN = 4.1169 PHP 1 PHP = 0.2429 ERN
02 6 2026 1 ERN = 4.1097 PHP 1 PHP = 0.2433 ERN
03 6 2026 1 ERN = 4.1174 PHP 1 PHP = 0.2429 ERN

Jul 2026

日付ERN-PHPPHP-ERN
01 7 2026 1 ERN = 4.1107 PHP 1 PHP = 0.2433 ERN
02 7 2026 1 ERN = 4.1067 PHP 1 PHP = 0.2435 ERN
03 7 2026 1 ERN = 4.0978 PHP 1 PHP = 0.244 ERN
04 7 2026 1 ERN = 4.1001 PHP 1 PHP = 0.2439 ERN
05 7 2026 1 ERN = 4.1001 PHP 1 PHP = 0.2439 ERN
06 7 2026 1 ERN = 4.1006 PHP 1 PHP = 0.2439 ERN
07 7 2026 1 ERN = 4.0955 PHP 1 PHP = 0.2442 ERN
08 7 2026 1 ERN = 4.1079 PHP 1 PHP = 0.2434 ERN
09 7 2026 1 ERN = 4.1067 PHP 1 PHP = 0.2435 ERN
10 7 2026 1 ERN = 4.1062 PHP 1 PHP = 0.2435 ERN
11 7 2026 1 ERN = 4.0965 PHP 1 PHP = 0.2441 ERN
12 7 2026 1 ERN = 4.0965 PHP 1 PHP = 0.2441 ERN
13 7 2026 1 ERN = 4.1046 PHP 1 PHP = 0.2436 ERN
14 7 2026 1 ERN = 4.1134 PHP 1 PHP = 0.2431 ERN
15 7 2026 1 ERN = 4.112 PHP 1 PHP = 0.2432 ERN
16 7 2026 1 ERN = 4.1087 PHP 1 PHP = 0.2434 ERN
17 7 2026 1 ERN = 4.1065 PHP 1 PHP = 0.2435 ERN
18 7 2026 1 ERN = 4.1116 PHP 1 PHP = 0.2432 ERN
19 7 2026 1 ERN = 4.1116 PHP 1 PHP = 0.2432 ERN
20 7 2026 1 ERN = 4.1096 PHP 1 PHP = 0.2433 ERN
21 7 2026 1 ERN = 4.1201 PHP 1 PHP = 0.2427 ERN
22 7 2026 1 ERN = 4.1206 PHP 1 PHP = 0.2427 ERN
23 7 2026 1 ERN = 4.1179 PHP 1 PHP = 0.2428 ERN
24 7 2026 1 ERN = 4.1212 PHP 1 PHP = 0.2426 ERN
25 7 2026 1 ERN = 4.1123 PHP 1 PHP = 0.2432 ERN
26 7 2026 1 ERN = 4.1123 PHP 1 PHP = 0.2432 ERN

ERN-PHPおよびPHP-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats