currencystats247.com

CurrencyStats247 > 為替レート > ERN-PHPおよびPHP-ERNの為替レート - 2025年

ERN-PHPおよびPHP-ERNの為替レート - 2025年

ERN-PHPおよびPHP-ERNの為替レート

下から2025年のERN-PHPおよびPHP-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 3.813 PHP
1 PHP = 0.2623 ERN

Jan 2025

日付ERN-PHPPHP-ERN
01 1 2025 1 ERN = 3.8797 PHP 1 PHP = 0.2577 ERN
02 1 2025 1 ERN = 3.8617 PHP 1 PHP = 0.259 ERN
03 1 2025 1 ERN = 3.8724 PHP 1 PHP = 0.2582 ERN
04 1 2025 1 ERN = 3.8805 PHP 1 PHP = 0.2577 ERN
05 1 2025 1 ERN = 3.8805 PHP 1 PHP = 0.2577 ERN
06 1 2025 1 ERN = 3.8592 PHP 1 PHP = 0.2591 ERN
07 1 2025 1 ERN = 3.8745 PHP 1 PHP = 0.2581 ERN
08 1 2025 1 ERN = 3.8994 PHP 1 PHP = 0.2564 ERN
09 1 2025 1 ERN = 3.8978 PHP 1 PHP = 0.2566 ERN
10 1 2025 1 ERN = 3.8992 PHP 1 PHP = 0.2565 ERN
11 1 2025 1 ERN = 3.9339 PHP 1 PHP = 0.2542 ERN
12 1 2025 1 ERN = 3.9339 PHP 1 PHP = 0.2542 ERN
13 1 2025 1 ERN = 3.9125 PHP 1 PHP = 0.2556 ERN
14 1 2025 1 ERN = 3.9182 PHP 1 PHP = 0.2552 ERN
15 1 2025 1 ERN = 3.9065 PHP 1 PHP = 0.256 ERN
16 1 2025 1 ERN = 3.9038 PHP 1 PHP = 0.2562 ERN
17 1 2025 1 ERN = 3.9061 PHP 1 PHP = 0.256 ERN
18 1 2025 1 ERN = 3.903 PHP 1 PHP = 0.2562 ERN
19 1 2025 1 ERN = 3.903 PHP 1 PHP = 0.2562 ERN
20 1 2025 1 ERN = 3.8995 PHP 1 PHP = 0.2564 ERN
21 1 2025 1 ERN = 3.902 PHP 1 PHP = 0.2563 ERN
22 1 2025 1 ERN = 3.8921 PHP 1 PHP = 0.2569 ERN
23 1 2025 1 ERN = 3.9121 PHP 1 PHP = 0.2556 ERN
24 1 2025 1 ERN = 3.8914 PHP 1 PHP = 0.257 ERN
25 1 2025 1 ERN = 3.8834 PHP 1 PHP = 0.2575 ERN
26 1 2025 1 ERN = 3.8834 PHP 1 PHP = 0.2575 ERN
27 1 2025 1 ERN = 3.8902 PHP 1 PHP = 0.2571 ERN
28 1 2025 1 ERN = 3.8966 PHP 1 PHP = 0.2566 ERN
29 1 2025 1 ERN = 3.894 PHP 1 PHP = 0.2568 ERN
30 1 2025 1 ERN = 3.8894 PHP 1 PHP = 0.2571 ERN
31 1 2025 1 ERN = 3.8925 PHP 1 PHP = 0.2569 ERN

Feb 2025

日付ERN-PHPPHP-ERN
01 2 2025 1 ERN = 3.8947 PHP 1 PHP = 0.2568 ERN
02 2 2025 1 ERN = 3.8947 PHP 1 PHP = 0.2568 ERN
03 2 2025 1 ERN = 3.9029 PHP 1 PHP = 0.2562 ERN
04 2 2025 1 ERN = 3.8856 PHP 1 PHP = 0.2574 ERN
05 2 2025 1 ERN = 3.8653 PHP 1 PHP = 0.2587 ERN
06 2 2025 1 ERN = 3.8735 PHP 1 PHP = 0.2582 ERN
07 2 2025 1 ERN = 3.8702 PHP 1 PHP = 0.2584 ERN
08 2 2025 1 ERN = 3.8707 PHP 1 PHP = 0.2584 ERN
09 2 2025 1 ERN = 3.8707 PHP 1 PHP = 0.2584 ERN
10 2 2025 1 ERN = 3.8774 PHP 1 PHP = 0.2579 ERN
11 2 2025 1 ERN = 3.8772 PHP 1 PHP = 0.2579 ERN
12 2 2025 1 ERN = 3.8764 PHP 1 PHP = 0.258 ERN
13 2 2025 1 ERN = 3.8716 PHP 1 PHP = 0.2583 ERN
14 2 2025 1 ERN = 3.8484 PHP 1 PHP = 0.2598 ERN
15 2 2025 1 ERN = 3.8463 PHP 1 PHP = 0.26 ERN
16 2 2025 1 ERN = 3.8463 PHP 1 PHP = 0.26 ERN
17 2 2025 1 ERN = 3.8672 PHP 1 PHP = 0.2586 ERN
18 2 2025 1 ERN = 3.8825 PHP 1 PHP = 0.2576 ERN
19 2 2025 1 ERN = 3.8768 PHP 1 PHP = 0.2579 ERN
20 2 2025 1 ERN = 3.8751 PHP 1 PHP = 0.2581 ERN
21 2 2025 1 ERN = 3.8624 PHP 1 PHP = 0.2589 ERN
22 2 2025 1 ERN = 3.8584 PHP 1 PHP = 0.2592 ERN
23 2 2025 1 ERN = 3.8584 PHP 1 PHP = 0.2592 ERN
24 2 2025 1 ERN = 3.8586 PHP 1 PHP = 0.2592 ERN
25 2 2025 1 ERN = 3.8638 PHP 1 PHP = 0.2588 ERN
26 2 2025 1 ERN = 3.8599 PHP 1 PHP = 0.2591 ERN
27 2 2025 1 ERN = 3.8626 PHP 1 PHP = 0.2589 ERN
28 2 2025 1 ERN = 3.8667 PHP 1 PHP = 0.2586 ERN

Mar 2025

日付ERN-PHPPHP-ERN
01 3 2025 1 ERN = 3.8627 PHP 1 PHP = 0.2589 ERN
02 3 2025 1 ERN = 3.8643 PHP 1 PHP = 0.2588 ERN
03 3 2025 1 ERN = 3.8641 PHP 1 PHP = 0.2588 ERN
04 3 2025 1 ERN = 3.8377 PHP 1 PHP = 0.2606 ERN
05 3 2025 1 ERN = 3.8258 PHP 1 PHP = 0.2614 ERN
06 3 2025 1 ERN = 3.8238 PHP 1 PHP = 0.2615 ERN
07 3 2025 1 ERN = 3.8102 PHP 1 PHP = 0.2625 ERN
08 3 2025 1 ERN = 3.8267 PHP 1 PHP = 0.2613 ERN
09 3 2025 1 ERN = 3.8137 PHP 1 PHP = 0.2622 ERN
10 3 2025 1 ERN = 3.8313 PHP 1 PHP = 0.261 ERN
11 3 2025 1 ERN = 3.8305 PHP 1 PHP = 0.2611 ERN
12 3 2025 1 ERN = 3.8235 PHP 1 PHP = 0.2615 ERN
13 3 2025 1 ERN = 3.8262 PHP 1 PHP = 0.2614 ERN
14 3 2025 1 ERN = 3.8239 PHP 1 PHP = 0.2615 ERN
15 3 2025 1 ERN = 3.8215 PHP 1 PHP = 0.2617 ERN
16 3 2025 1 ERN = 3.8179 PHP 1 PHP = 0.2619 ERN
17 3 2025 1 ERN = 3.8193 PHP 1 PHP = 0.2618 ERN
18 3 2025 1 ERN = 3.816 PHP 1 PHP = 0.2621 ERN
19 3 2025 1 ERN = 3.8192 PHP 1 PHP = 0.2618 ERN
20 3 2025 1 ERN = 3.8136 PHP 1 PHP = 0.2622 ERN
21 3 2025 1 ERN = 3.816 PHP 1 PHP = 0.2621 ERN
22 3 2025 1 ERN = 3.8227 PHP 1 PHP = 0.2616 ERN
23 3 2025 1 ERN = 3.8224 PHP 1 PHP = 0.2616 ERN
24 3 2025 1 ERN = 3.8223 PHP 1 PHP = 0.2616 ERN
25 3 2025 1 ERN = 3.8234 PHP 1 PHP = 0.2615 ERN
26 3 2025 1 ERN = 3.8477 PHP 1 PHP = 0.2599 ERN
27 3 2025 1 ERN = 3.8285 PHP 1 PHP = 0.2612 ERN
28 3 2025 1 ERN = 3.8253 PHP 1 PHP = 0.2614 ERN
29 3 2025 1 ERN = 3.8252 PHP 1 PHP = 0.2614 ERN
30 3 2025 1 ERN = 3.8247 PHP 1 PHP = 0.2615 ERN
31 3 2025 1 ERN = 3.8167 PHP 1 PHP = 0.262 ERN

Apr 2025

日付ERN-PHPPHP-ERN
01 4 2025 1 ERN = 3.8168 PHP 1 PHP = 0.262 ERN
02 4 2025 1 ERN = 3.8133 PHP 1 PHP = 0.2622 ERN
03 4 2025 1 ERN = 3.8059 PHP 1 PHP = 0.2628 ERN
04 4 2025 1 ERN = 3.8069 PHP 1 PHP = 0.2627 ERN
05 4 2025 1 ERN = 3.8257 PHP 1 PHP = 0.2614 ERN
06 4 2025 1 ERN = 3.8257 PHP 1 PHP = 0.2614 ERN
07 4 2025 1 ERN = 3.826 PHP 1 PHP = 0.2614 ERN
08 4 2025 1 ERN = 3.822 PHP 1 PHP = 0.2616 ERN
09 4 2025 1 ERN = 3.8301 PHP 1 PHP = 0.2611 ERN
10 4 2025 1 ERN = 3.8209 PHP 1 PHP = 0.2617 ERN
11 4 2025 1 ERN = 3.8233 PHP 1 PHP = 0.2616 ERN
12 4 2025 1 ERN = 3.8003 PHP 1 PHP = 0.2631 ERN
13 4 2025 1 ERN = 3.7991 PHP 1 PHP = 0.2632 ERN
14 4 2025 1 ERN = 3.8116 PHP 1 PHP = 0.2624 ERN
15 4 2025 1 ERN = 3.7799 PHP 1 PHP = 0.2646 ERN
16 4 2025 1 ERN = 3.7814 PHP 1 PHP = 0.2645 ERN
17 4 2025 1 ERN = 3.7786 PHP 1 PHP = 0.2646 ERN
18 4 2025 1 ERN = 3.7808 PHP 1 PHP = 0.2645 ERN
19 4 2025 1 ERN = 3.7808 PHP 1 PHP = 0.2645 ERN
20 4 2025 1 ERN = 3.7808 PHP 1 PHP = 0.2645 ERN
21 4 2025 1 ERN = 3.7808 PHP 1 PHP = 0.2645 ERN
22 4 2025 1 ERN = 3.7738 PHP 1 PHP = 0.265 ERN
23 4 2025 1 ERN = 3.7703 PHP 1 PHP = 0.2652 ERN
24 4 2025 1 ERN = 3.764 PHP 1 PHP = 0.2657 ERN
25 4 2025 1 ERN = 3.754 PHP 1 PHP = 0.2664 ERN
26 4 2025 1 ERN = 3.7463 PHP 1 PHP = 0.2669 ERN
27 4 2025 1 ERN = 3.7463 PHP 1 PHP = 0.2669 ERN
28 4 2025 1 ERN = 3.7572 PHP 1 PHP = 0.2662 ERN
29 4 2025 1 ERN = 3.7405 PHP 1 PHP = 0.2673 ERN
30 4 2025 1 ERN = 3.7251 PHP 1 PHP = 0.2685 ERN

May 2025

日付ERN-PHPPHP-ERN
01 5 2025 1 ERN = 3.7232 PHP 1 PHP = 0.2686 ERN
02 5 2025 1 ERN = 3.7041 PHP 1 PHP = 0.27 ERN
03 5 2025 1 ERN = 3.7007 PHP 1 PHP = 0.2702 ERN
04 5 2025 1 ERN = 3.7007 PHP 1 PHP = 0.2702 ERN
05 5 2025 1 ERN = 3.7115 PHP 1 PHP = 0.2694 ERN
06 5 2025 1 ERN = 3.7104 PHP 1 PHP = 0.2695 ERN
07 5 2025 1 ERN = 3.6921 PHP 1 PHP = 0.2708 ERN
08 5 2025 1 ERN = 3.7093 PHP 1 PHP = 0.2696 ERN
09 5 2025 1 ERN = 3.6983 PHP 1 PHP = 0.2704 ERN
10 5 2025 1 ERN = 3.6911 PHP 1 PHP = 0.2709 ERN
11 5 2025 1 ERN = 3.6911 PHP 1 PHP = 0.2709 ERN
12 5 2025 1 ERN = 3.716 PHP 1 PHP = 0.2691 ERN
13 5 2025 1 ERN = 3.719 PHP 1 PHP = 0.2689 ERN
14 5 2025 1 ERN = 3.7221 PHP 1 PHP = 0.2687 ERN
15 5 2025 1 ERN = 3.7212 PHP 1 PHP = 0.2687 ERN
16 5 2025 1 ERN = 3.7137 PHP 1 PHP = 0.2693 ERN
17 5 2025 1 ERN = 3.7202 PHP 1 PHP = 0.2688 ERN
18 5 2025 1 ERN = 3.7202 PHP 1 PHP = 0.2688 ERN
19 5 2025 1 ERN = 3.711 PHP 1 PHP = 0.2695 ERN
20 5 2025 1 ERN = 3.7167 PHP 1 PHP = 0.2691 ERN
21 5 2025 1 ERN = 3.71 PHP 1 PHP = 0.2695 ERN
22 5 2025 1 ERN = 3.7109 PHP 1 PHP = 0.2695 ERN
23 5 2025 1 ERN = 3.6902 PHP 1 PHP = 0.271 ERN
24 5 2025 1 ERN = 3.6914 PHP 1 PHP = 0.2709 ERN
25 5 2025 1 ERN = 3.6914 PHP 1 PHP = 0.2709 ERN
26 5 2025 1 ERN = 3.6912 PHP 1 PHP = 0.2709 ERN
27 5 2025 1 ERN = 3.7032 PHP 1 PHP = 0.27 ERN
28 5 2025 1 ERN = 3.7005 PHP 1 PHP = 0.2702 ERN
29 5 2025 1 ERN = 3.7132 PHP 1 PHP = 0.2693 ERN
30 5 2025 1 ERN = 3.7163 PHP 1 PHP = 0.2691 ERN
31 5 2025 1 ERN = 3.718 PHP 1 PHP = 0.269 ERN

Jun 2025

日付ERN-PHPPHP-ERN
01 6 2025 1 ERN = 3.718 PHP 1 PHP = 0.269 ERN
02 6 2025 1 ERN = 3.7119 PHP 1 PHP = 0.2694 ERN
03 6 2025 1 ERN = 3.713 PHP 1 PHP = 0.2693 ERN
04 6 2025 1 ERN = 3.7186 PHP 1 PHP = 0.2689 ERN
05 6 2025 1 ERN = 3.7067 PHP 1 PHP = 0.2698 ERN
06 6 2025 1 ERN = 3.7187 PHP 1 PHP = 0.2689 ERN

ERN-PHPおよびPHP-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats