currencystats247.com

CurrencyStats247 > 為替レート > ERN-PGKおよびPGK-ERNの為替レート - 2026年

ERN-PGKおよびPGK-ERNの為替レート - 2026年

ERN-PGKおよびPGK-ERNの為替レート

下から2026年のERN-PGKおよびPGK-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 0.2876 PGK
1 PGK = 3.4771 ERN

Jan 2026

日付ERN-PGKPGK-ERN
01 1 2026 1 ERN = 0.2842 PGK 1 PGK = 3.5188 ERN
02 1 2026 1 ERN = 0.288 PGK 1 PGK = 3.4725 ERN
03 1 2026 1 ERN = 0.2879 PGK 1 PGK = 3.474 ERN
04 1 2026 1 ERN = 0.2879 PGK 1 PGK = 3.474 ERN
05 1 2026 1 ERN = 0.2882 PGK 1 PGK = 3.4698 ERN
06 1 2026 1 ERN = 0.2885 PGK 1 PGK = 3.4663 ERN
07 1 2026 1 ERN = 0.2845 PGK 1 PGK = 3.5154 ERN
08 1 2026 1 ERN = 0.2845 PGK 1 PGK = 3.5145 ERN
09 1 2026 1 ERN = 0.2845 PGK 1 PGK = 3.5149 ERN
10 1 2026 1 ERN = 0.2843 PGK 1 PGK = 3.518 ERN
11 1 2026 1 ERN = 0.2847 PGK 1 PGK = 3.5127 ERN
12 1 2026 1 ERN = 0.2843 PGK 1 PGK = 3.5169 ERN
13 1 2026 1 ERN = 0.2845 PGK 1 PGK = 3.5143 ERN
14 1 2026 1 ERN = 0.2846 PGK 1 PGK = 3.5138 ERN
15 1 2026 1 ERN = 0.2846 PGK 1 PGK = 3.5133 ERN
16 1 2026 1 ERN = 0.2848 PGK 1 PGK = 3.5115 ERN
17 1 2026 1 ERN = 0.2852 PGK 1 PGK = 3.5069 ERN
18 1 2026 1 ERN = 0.2852 PGK 1 PGK = 3.5069 ERN
19 1 2026 1 ERN = 0.2847 PGK 1 PGK = 3.5122 ERN
20 1 2026 1 ERN = 0.2848 PGK 1 PGK = 3.5109 ERN
21 1 2026 1 ERN = 0.2848 PGK 1 PGK = 3.5107 ERN
22 1 2026 1 ERN = 0.285 PGK 1 PGK = 3.5093 ERN
23 1 2026 1 ERN = 0.2851 PGK 1 PGK = 3.5077 ERN
24 1 2026 1 ERN = 0.2829 PGK 1 PGK = 3.5344 ERN
25 1 2026 1 ERN = 0.2829 PGK 1 PGK = 3.5344 ERN
26 1 2026 1 ERN = 0.2893 PGK 1 PGK = 3.4562 ERN
27 1 2026 1 ERN = 0.2849 PGK 1 PGK = 3.5106 ERN
28 1 2026 1 ERN = 0.2852 PGK 1 PGK = 3.506 ERN
29 1 2026 1 ERN = 0.2855 PGK 1 PGK = 3.5022 ERN
30 1 2026 1 ERN = 0.2854 PGK 1 PGK = 3.5036 ERN
31 1 2026 1 ERN = 0.285 PGK 1 PGK = 3.5092 ERN

Feb 2026

日付ERN-PGKPGK-ERN
01 2 2026 1 ERN = 0.2877 PGK 1 PGK = 3.4764 ERN
02 2 2026 1 ERN = 0.286 PGK 1 PGK = 3.4969 ERN
03 2 2026 1 ERN = 0.2855 PGK 1 PGK = 3.5028 ERN
04 2 2026 1 ERN = 0.2855 PGK 1 PGK = 3.503 ERN
05 2 2026 1 ERN = 0.2899 PGK 1 PGK = 3.4495 ERN
06 2 2026 1 ERN = 0.2859 PGK 1 PGK = 3.4977 ERN
07 2 2026 1 ERN = 0.2851 PGK 1 PGK = 3.5081 ERN
08 2 2026 1 ERN = 0.2851 PGK 1 PGK = 3.5081 ERN
09 2 2026 1 ERN = 0.2899 PGK 1 PGK = 3.4499 ERN
10 2 2026 1 ERN = 0.2859 PGK 1 PGK = 3.4974 ERN
11 2 2026 1 ERN = 0.2862 PGK 1 PGK = 3.4942 ERN
12 2 2026 1 ERN = 0.2862 PGK 1 PGK = 3.4939 ERN
13 2 2026 1 ERN = 0.2862 PGK 1 PGK = 3.494 ERN
14 2 2026 1 ERN = 0.2859 PGK 1 PGK = 3.4978 ERN
15 2 2026 1 ERN = 0.2859 PGK 1 PGK = 3.4978 ERN
16 2 2026 1 ERN = 0.2864 PGK 1 PGK = 3.4912 ERN
17 2 2026 1 ERN = 0.2864 PGK 1 PGK = 3.4919 ERN
18 2 2026 1 ERN = 0.2905 PGK 1 PGK = 3.4429 ERN
19 2 2026 1 ERN = 0.2866 PGK 1 PGK = 3.4897 ERN
20 2 2026 1 ERN = 0.2908 PGK 1 PGK = 3.4388 ERN
21 2 2026 1 ERN = 0.2901 PGK 1 PGK = 3.447 ERN
22 2 2026 1 ERN = 0.2901 PGK 1 PGK = 3.447 ERN
23 2 2026 1 ERN = 0.2904 PGK 1 PGK = 3.4438 ERN
24 2 2026 1 ERN = 0.2868 PGK 1 PGK = 3.4862 ERN
25 2 2026 1 ERN = 0.2865 PGK 1 PGK = 3.4899 ERN
26 2 2026 1 ERN = 0.2868 PGK 1 PGK = 3.4867 ERN
27 2 2026 1 ERN = 0.2908 PGK 1 PGK = 3.4386 ERN
28 2 2026 1 ERN = 0.2905 PGK 1 PGK = 3.4426 ERN

Mar 2026

日付ERN-PGKPGK-ERN
01 3 2026 1 ERN = 0.2905 PGK 1 PGK = 3.4426 ERN
02 3 2026 1 ERN = 0.2872 PGK 1 PGK = 3.482 ERN
03 3 2026 1 ERN = 0.291 PGK 1 PGK = 3.4366 ERN
04 3 2026 1 ERN = 0.2868 PGK 1 PGK = 3.4873 ERN
05 3 2026 1 ERN = 0.2871 PGK 1 PGK = 3.4832 ERN
06 3 2026 1 ERN = 0.2872 PGK 1 PGK = 3.4822 ERN
07 3 2026 1 ERN = 0.2856 PGK 1 PGK = 3.5014 ERN
08 3 2026 1 ERN = 0.2856 PGK 1 PGK = 3.5014 ERN
09 3 2026 1 ERN = 0.2873 PGK 1 PGK = 3.4808 ERN
10 3 2026 1 ERN = 0.2876 PGK 1 PGK = 3.477 ERN
11 3 2026 1 ERN = 0.2872 PGK 1 PGK = 3.482 ERN
12 3 2026 1 ERN = 0.2878 PGK 1 PGK = 3.4744 ERN
13 3 2026 1 ERN = 0.2916 PGK 1 PGK = 3.4289 ERN
14 3 2026 1 ERN = 0.2915 PGK 1 PGK = 3.4306 ERN
15 3 2026 1 ERN = 0.2915 PGK 1 PGK = 3.4306 ERN
16 3 2026 1 ERN = 0.2874 PGK 1 PGK = 3.4794 ERN
17 3 2026 1 ERN = 0.2874 PGK 1 PGK = 3.4797 ERN
18 3 2026 1 ERN = 0.2881 PGK 1 PGK = 3.4714 ERN
19 3 2026 1 ERN = 0.2879 PGK 1 PGK = 3.4737 ERN
20 3 2026 1 ERN = 0.2877 PGK 1 PGK = 3.4759 ERN
21 3 2026 1 ERN = 0.2873 PGK 1 PGK = 3.4809 ERN
22 3 2026 1 ERN = 0.2873 PGK 1 PGK = 3.4809 ERN
23 3 2026 1 ERN = 0.2874 PGK 1 PGK = 3.4793 ERN
24 3 2026 1 ERN = 0.288 PGK 1 PGK = 3.4725 ERN
25 3 2026 1 ERN = 0.2882 PGK 1 PGK = 3.4698 ERN
26 3 2026 1 ERN = 0.2879 PGK 1 PGK = 3.4735 ERN
27 3 2026 1 ERN = 0.2881 PGK 1 PGK = 3.4707 ERN
28 3 2026 1 ERN = 0.2873 PGK 1 PGK = 3.4811 ERN
29 3 2026 1 ERN = 0.2872 PGK 1 PGK = 3.4825 ERN
30 3 2026 1 ERN = 0.2928 PGK 1 PGK = 3.4157 ERN
31 3 2026 1 ERN = 0.2882 PGK 1 PGK = 3.4692 ERN

Apr 2026

日付ERN-PGKPGK-ERN
01 4 2026 1 ERN = 0.2883 PGK 1 PGK = 3.469 ERN
02 4 2026 1 ERN = 0.2884 PGK 1 PGK = 3.467 ERN
03 4 2026 1 ERN = 0.2877 PGK 1 PGK = 3.4754 ERN
04 4 2026 1 ERN = 0.2877 PGK 1 PGK = 3.4754 ERN
05 4 2026 1 ERN = 0.2877 PGK 1 PGK = 3.4754 ERN
06 4 2026 1 ERN = 0.2877 PGK 1 PGK = 3.4754 ERN
07 4 2026 1 ERN = 0.2927 PGK 1 PGK = 3.4164 ERN
08 4 2026 1 ERN = 0.2925 PGK 1 PGK = 3.4183 ERN
09 4 2026 1 ERN = 0.2884 PGK 1 PGK = 3.4675 ERN
10 4 2026 1 ERN = 0.2885 PGK 1 PGK = 3.4666 ERN
11 4 2026 1 ERN = 0.2881 PGK 1 PGK = 3.4706 ERN
12 4 2026 1 ERN = 0.2881 PGK 1 PGK = 3.4706 ERN
13 4 2026 1 ERN = 0.2929 PGK 1 PGK = 3.4147 ERN
14 4 2026 1 ERN = 0.2932 PGK 1 PGK = 3.4104 ERN
15 4 2026 1 ERN = 0.2889 PGK 1 PGK = 3.4614 ERN
16 4 2026 1 ERN = 0.2888 PGK 1 PGK = 3.4631 ERN
17 4 2026 1 ERN = 0.2889 PGK 1 PGK = 3.4609 ERN
18 4 2026 1 ERN = 0.2895 PGK 1 PGK = 3.4543 ERN
19 4 2026 1 ERN = 0.2895 PGK 1 PGK = 3.4543 ERN
20 4 2026 1 ERN = 0.293 PGK 1 PGK = 3.4125 ERN
21 4 2026 1 ERN = 0.2891 PGK 1 PGK = 3.4586 ERN
22 4 2026 1 ERN = 0.2934 PGK 1 PGK = 3.4085 ERN
23 4 2026 1 ERN = 0.2943 PGK 1 PGK = 3.3983 ERN
24 4 2026 1 ERN = 0.2893 PGK 1 PGK = 3.4564 ERN

ERN-PGKおよびPGK-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats