currencystats247.com

CurrencyStats247 > 為替レート > ERN-PGKおよびPGK-ERNの為替レート - 2025年

ERN-PGKおよびPGK-ERNの為替レート - 2025年

ERN-PGKおよびPGK-ERNの為替レート

下から2025年のERN-PGKおよびPGK-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 0.272 PGK
1 PGK = 3.6759 ERN

Jan 2025

日付ERN-PGKPGK-ERN
01 1 2025 1 ERN = 0.2706 PGK 1 PGK = 3.6951 ERN
02 1 2025 1 ERN = 0.271 PGK 1 PGK = 3.6906 ERN
03 1 2025 1 ERN = 0.2671 PGK 1 PGK = 3.7437 ERN
04 1 2025 1 ERN = 0.2666 PGK 1 PGK = 3.7507 ERN
05 1 2025 1 ERN = 0.2666 PGK 1 PGK = 3.7507 ERN
06 1 2025 1 ERN = 0.2674 PGK 1 PGK = 3.7401 ERN
07 1 2025 1 ERN = 0.2712 PGK 1 PGK = 3.6868 ERN
08 1 2025 1 ERN = 0.2676 PGK 1 PGK = 3.7368 ERN
09 1 2025 1 ERN = 0.2673 PGK 1 PGK = 3.7417 ERN
10 1 2025 1 ERN = 0.2672 PGK 1 PGK = 3.7418 ERN
11 1 2025 1 ERN = 0.2684 PGK 1 PGK = 3.7251 ERN
12 1 2025 1 ERN = 0.2684 PGK 1 PGK = 3.7251 ERN
13 1 2025 1 ERN = 0.2676 PGK 1 PGK = 3.7369 ERN
14 1 2025 1 ERN = 0.2717 PGK 1 PGK = 3.6799 ERN
15 1 2025 1 ERN = 0.2714 PGK 1 PGK = 3.6848 ERN
16 1 2025 1 ERN = 0.2716 PGK 1 PGK = 3.6815 ERN
17 1 2025 1 ERN = 0.2712 PGK 1 PGK = 3.6872 ERN
18 1 2025 1 ERN = 0.2711 PGK 1 PGK = 3.6884 ERN
19 1 2025 1 ERN = 0.2711 PGK 1 PGK = 3.6884 ERN
20 1 2025 1 ERN = 0.2715 PGK 1 PGK = 3.6833 ERN
21 1 2025 1 ERN = 0.2715 PGK 1 PGK = 3.6835 ERN
22 1 2025 1 ERN = 0.27 PGK 1 PGK = 3.7035 ERN
23 1 2025 1 ERN = 0.2678 PGK 1 PGK = 3.7347 ERN
24 1 2025 1 ERN = 0.2677 PGK 1 PGK = 3.7358 ERN
25 1 2025 1 ERN = 0.2671 PGK 1 PGK = 3.7439 ERN
26 1 2025 1 ERN = 0.2671 PGK 1 PGK = 3.7439 ERN
27 1 2025 1 ERN = 0.2675 PGK 1 PGK = 3.7377 ERN
28 1 2025 1 ERN = 0.2717 PGK 1 PGK = 3.681 ERN
29 1 2025 1 ERN = 0.2716 PGK 1 PGK = 3.6818 ERN
30 1 2025 1 ERN = 0.2713 PGK 1 PGK = 3.6863 ERN
31 1 2025 1 ERN = 0.2714 PGK 1 PGK = 3.6852 ERN

Feb 2025

日付ERN-PGKPGK-ERN
01 2 2025 1 ERN = 0.2714 PGK 1 PGK = 3.6852 ERN
02 2 2025 1 ERN = 0.2718 PGK 1 PGK = 3.679 ERN
03 2 2025 1 ERN = 0.2674 PGK 1 PGK = 3.7398 ERN
04 2 2025 1 ERN = 0.2714 PGK 1 PGK = 3.6842 ERN
05 2 2025 1 ERN = 0.2677 PGK 1 PGK = 3.736 ERN
06 2 2025 1 ERN = 0.2718 PGK 1 PGK = 3.6796 ERN
07 2 2025 1 ERN = 0.2679 PGK 1 PGK = 3.7321 ERN
08 2 2025 1 ERN = 0.269 PGK 1 PGK = 3.7178 ERN
09 2 2025 1 ERN = 0.269 PGK 1 PGK = 3.7178 ERN
10 2 2025 1 ERN = 0.272 PGK 1 PGK = 3.6758 ERN
11 2 2025 1 ERN = 0.2718 PGK 1 PGK = 3.6786 ERN
12 2 2025 1 ERN = 0.2681 PGK 1 PGK = 3.7306 ERN
13 2 2025 1 ERN = 0.2674 PGK 1 PGK = 3.7399 ERN
14 2 2025 1 ERN = 0.2682 PGK 1 PGK = 3.7282 ERN
15 2 2025 1 ERN = 0.2673 PGK 1 PGK = 3.7406 ERN
16 2 2025 1 ERN = 0.2673 PGK 1 PGK = 3.7406 ERN
17 2 2025 1 ERN = 0.2682 PGK 1 PGK = 3.7292 ERN
18 2 2025 1 ERN = 0.2724 PGK 1 PGK = 3.6709 ERN
19 2 2025 1 ERN = 0.2682 PGK 1 PGK = 3.7282 ERN
20 2 2025 1 ERN = 0.2675 PGK 1 PGK = 3.738 ERN
21 2 2025 1 ERN = 0.2724 PGK 1 PGK = 3.6716 ERN
22 2 2025 1 ERN = 0.2723 PGK 1 PGK = 3.6721 ERN
23 2 2025 1 ERN = 0.2723 PGK 1 PGK = 3.6721 ERN
24 2 2025 1 ERN = 0.2722 PGK 1 PGK = 3.6741 ERN
25 2 2025 1 ERN = 0.2682 PGK 1 PGK = 3.7287 ERN
26 2 2025 1 ERN = 0.2708 PGK 1 PGK = 3.6924 ERN
27 2 2025 1 ERN = 0.2683 PGK 1 PGK = 3.7276 ERN
28 2 2025 1 ERN = 0.2684 PGK 1 PGK = 3.7264 ERN

Mar 2025

日付ERN-PGKPGK-ERN
01 3 2025 1 ERN = 0.2648 PGK 1 PGK = 3.7758 ERN
02 3 2025 1 ERN = 0.2676 PGK 1 PGK = 3.7374 ERN
03 3 2025 1 ERN = 0.2676 PGK 1 PGK = 3.7374 ERN
04 3 2025 1 ERN = 0.2683 PGK 1 PGK = 3.7268 ERN
05 3 2025 1 ERN = 0.2719 PGK 1 PGK = 3.6784 ERN
06 3 2025 1 ERN = 0.2722 PGK 1 PGK = 3.6732 ERN
07 3 2025 1 ERN = 0.2723 PGK 1 PGK = 3.6718 ERN
08 3 2025 1 ERN = 0.2697 PGK 1 PGK = 3.7084 ERN
09 3 2025 1 ERN = 0.2725 PGK 1 PGK = 3.6692 ERN
10 3 2025 1 ERN = 0.2676 PGK 1 PGK = 3.7365 ERN
11 3 2025 1 ERN = 0.2696 PGK 1 PGK = 3.7089 ERN
12 3 2025 1 ERN = 0.2685 PGK 1 PGK = 3.7238 ERN
13 3 2025 1 ERN = 0.2692 PGK 1 PGK = 3.7149 ERN
14 3 2025 1 ERN = 0.2691 PGK 1 PGK = 3.7167 ERN
15 3 2025 1 ERN = 0.2734 PGK 1 PGK = 3.6579 ERN
16 3 2025 1 ERN = 0.2703 PGK 1 PGK = 3.6995 ERN
17 3 2025 1 ERN = 0.2742 PGK 1 PGK = 3.6467 ERN
18 3 2025 1 ERN = 0.2742 PGK 1 PGK = 3.6475 ERN
19 3 2025 1 ERN = 0.2741 PGK 1 PGK = 3.6489 ERN
20 3 2025 1 ERN = 0.2685 PGK 1 PGK = 3.725 ERN
21 3 2025 1 ERN = 0.2703 PGK 1 PGK = 3.6998 ERN
22 3 2025 1 ERN = 0.2738 PGK 1 PGK = 3.6526 ERN
23 3 2025 1 ERN = 0.2723 PGK 1 PGK = 3.6728 ERN
24 3 2025 1 ERN = 0.2723 PGK 1 PGK = 3.6728 ERN
25 3 2025 1 ERN = 0.2725 PGK 1 PGK = 3.6696 ERN
26 3 2025 1 ERN = 0.2749 PGK 1 PGK = 3.6382 ERN
27 3 2025 1 ERN = 0.2746 PGK 1 PGK = 3.6422 ERN
28 3 2025 1 ERN = 0.2748 PGK 1 PGK = 3.6394 ERN
29 3 2025 1 ERN = 0.2723 PGK 1 PGK = 3.6718 ERN
30 3 2025 1 ERN = 0.2721 PGK 1 PGK = 3.675 ERN
31 3 2025 1 ERN = 0.2708 PGK 1 PGK = 3.6933 ERN

Apr 2025

日付ERN-PGKPGK-ERN
01 4 2025 1 ERN = 0.2714 PGK 1 PGK = 3.6848 ERN
02 4 2025 1 ERN = 0.2749 PGK 1 PGK = 3.6374 ERN
03 4 2025 1 ERN = 0.2724 PGK 1 PGK = 3.6711 ERN
04 4 2025 1 ERN = 0.2746 PGK 1 PGK = 3.642 ERN
05 4 2025 1 ERN = 0.2769 PGK 1 PGK = 3.6116 ERN
06 4 2025 1 ERN = 0.2769 PGK 1 PGK = 3.6116 ERN
07 4 2025 1 ERN = 0.2713 PGK 1 PGK = 3.6859 ERN
08 4 2025 1 ERN = 0.2704 PGK 1 PGK = 3.6988 ERN
09 4 2025 1 ERN = 0.2751 PGK 1 PGK = 3.6345 ERN
10 4 2025 1 ERN = 0.2745 PGK 1 PGK = 3.6435 ERN
11 4 2025 1 ERN = 0.273 PGK 1 PGK = 3.6626 ERN
12 4 2025 1 ERN = 0.2749 PGK 1 PGK = 3.6373 ERN
13 4 2025 1 ERN = 0.2743 PGK 1 PGK = 3.6457 ERN
14 4 2025 1 ERN = 0.2743 PGK 1 PGK = 3.6457 ERN
15 4 2025 1 ERN = 0.2717 PGK 1 PGK = 3.6799 ERN
16 4 2025 1 ERN = 0.2722 PGK 1 PGK = 3.6738 ERN
17 4 2025 1 ERN = 0.2755 PGK 1 PGK = 3.6291 ERN
18 4 2025 1 ERN = 0.2755 PGK 1 PGK = 3.6291 ERN
19 4 2025 1 ERN = 0.2755 PGK 1 PGK = 3.6291 ERN
20 4 2025 1 ERN = 0.2755 PGK 1 PGK = 3.6291 ERN
21 4 2025 1 ERN = 0.2755 PGK 1 PGK = 3.6291 ERN
22 4 2025 1 ERN = 0.2758 PGK 1 PGK = 3.6259 ERN
23 4 2025 1 ERN = 0.2718 PGK 1 PGK = 3.6786 ERN
24 4 2025 1 ERN = 0.2757 PGK 1 PGK = 3.6266 ERN
25 4 2025 1 ERN = 0.272 PGK 1 PGK = 3.6761 ERN
26 4 2025 1 ERN = 0.2702 PGK 1 PGK = 3.7009 ERN
27 4 2025 1 ERN = 0.2702 PGK 1 PGK = 3.7009 ERN
28 4 2025 1 ERN = 0.2761 PGK 1 PGK = 3.6216 ERN
29 4 2025 1 ERN = 0.2761 PGK 1 PGK = 3.6217 ERN
30 4 2025 1 ERN = 0.2721 PGK 1 PGK = 3.6747 ERN

May 2025

日付ERN-PGKPGK-ERN
01 5 2025 1 ERN = 0.273 PGK 1 PGK = 3.6628 ERN
02 5 2025 1 ERN = 0.2765 PGK 1 PGK = 3.617 ERN
03 5 2025 1 ERN = 0.2771 PGK 1 PGK = 3.6094 ERN
04 5 2025 1 ERN = 0.2771 PGK 1 PGK = 3.6094 ERN
05 5 2025 1 ERN = 0.2721 PGK 1 PGK = 3.6749 ERN
06 5 2025 1 ERN = 0.2724 PGK 1 PGK = 3.6709 ERN
07 5 2025 1 ERN = 0.2766 PGK 1 PGK = 3.6153 ERN
08 5 2025 1 ERN = 0.2764 PGK 1 PGK = 3.6184 ERN
09 5 2025 1 ERN = 0.2766 PGK 1 PGK = 3.6153 ERN
10 5 2025 1 ERN = 0.2709 PGK 1 PGK = 3.6918 ERN
11 5 2025 1 ERN = 0.2765 PGK 1 PGK = 3.6165 ERN
12 5 2025 1 ERN = 0.2762 PGK 1 PGK = 3.6208 ERN
13 5 2025 1 ERN = 0.2768 PGK 1 PGK = 3.6132 ERN
14 5 2025 1 ERN = 0.2773 PGK 1 PGK = 3.6061 ERN
15 5 2025 1 ERN = 0.2772 PGK 1 PGK = 3.6079 ERN
16 5 2025 1 ERN = 0.277 PGK 1 PGK = 3.6106 ERN
17 5 2025 1 ERN = 0.278 PGK 1 PGK = 3.5973 ERN
18 5 2025 1 ERN = 0.278 PGK 1 PGK = 3.5973 ERN
19 5 2025 1 ERN = 0.2771 PGK 1 PGK = 3.6083 ERN
20 5 2025 1 ERN = 0.2771 PGK 1 PGK = 3.6088 ERN
21 5 2025 1 ERN = 0.2732 PGK 1 PGK = 3.6601 ERN
22 5 2025 1 ERN = 0.273 PGK 1 PGK = 3.6633 ERN
23 5 2025 1 ERN = 0.2734 PGK 1 PGK = 3.6576 ERN
24 5 2025 1 ERN = 0.2729 PGK 1 PGK = 3.6649 ERN
25 5 2025 1 ERN = 0.2729 PGK 1 PGK = 3.6649 ERN
26 5 2025 1 ERN = 0.2734 PGK 1 PGK = 3.6571 ERN
27 5 2025 1 ERN = 0.2735 PGK 1 PGK = 3.6558 ERN
28 5 2025 1 ERN = 0.2777 PGK 1 PGK = 3.6006 ERN
29 5 2025 1 ERN = 0.2778 PGK 1 PGK = 3.5997 ERN
30 5 2025 1 ERN = 0.2736 PGK 1 PGK = 3.6552 ERN
31 5 2025 1 ERN = 0.2736 PGK 1 PGK = 3.6552 ERN

Jun 2025

日付ERN-PGKPGK-ERN
01 6 2025 1 ERN = 0.2732 PGK 1 PGK = 3.6603 ERN
02 6 2025 1 ERN = 0.2736 PGK 1 PGK = 3.6551 ERN
03 6 2025 1 ERN = 0.274 PGK 1 PGK = 3.6492 ERN
04 6 2025 1 ERN = 0.2779 PGK 1 PGK = 3.5982 ERN
05 6 2025 1 ERN = 0.2781 PGK 1 PGK = 3.5958 ERN
06 6 2025 1 ERN = 0.274 PGK 1 PGK = 3.6493 ERN

ERN-PGKおよびPGK-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats