CurrencyStats247

ERN-PENおよびPEN-ERNの為替レート - 2026年

ERN-PENおよびPEN-ERNの為替レート

下から2026年のERN-PENおよびPEN-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 ERN = 0.2263 PEN

1 PEN = 4.4186 ERN

１年２年３年

ERNからPENPENからERN

Jan 2026

日付	ERN-PEN	PEN-ERN
01 1 2026	1 ERN = 0.2244 PEN	1 PEN = 4.4563 ERN
02 1 2026	1 ERN = 0.224 PEN	1 PEN = 4.4648 ERN
03 1 2026	1 ERN = 0.2239 PEN	1 PEN = 4.4667 ERN
04 1 2026	1 ERN = 0.2239 PEN	1 PEN = 4.4667 ERN
05 1 2026	1 ERN = 0.224 PEN	1 PEN = 4.4641 ERN
06 1 2026	1 ERN = 0.2241 PEN	1 PEN = 4.462 ERN
07 1 2026	1 ERN = 0.2243 PEN	1 PEN = 4.4592 ERN
08 1 2026	1 ERN = 0.2243 PEN	1 PEN = 4.4593 ERN
09 1 2026	1 ERN = 0.2243 PEN	1 PEN = 4.4591 ERN
10 1 2026	1 ERN = 0.2242 PEN	1 PEN = 4.4603 ERN
11 1 2026	1 ERN = 0.2242 PEN	1 PEN = 4.4603 ERN
12 1 2026	1 ERN = 0.224 PEN	1 PEN = 4.465 ERN
13 1 2026	1 ERN = 0.2241 PEN	1 PEN = 4.463 ERN
14 1 2026	1 ERN = 0.2239 PEN	1 PEN = 4.4653 ERN
15 1 2026	1 ERN = 0.2239 PEN	1 PEN = 4.4656 ERN
16 1 2026	1 ERN = 0.224 PEN	1 PEN = 4.4643 ERN
17 1 2026	1 ERN = 0.2243 PEN	1 PEN = 4.4585 ERN
18 1 2026	1 ERN = 0.2243 PEN	1 PEN = 4.4585 ERN
19 1 2026	1 ERN = 0.2238 PEN	1 PEN = 4.4673 ERN
20 1 2026	1 ERN = 0.2237 PEN	1 PEN = 4.47 ERN
21 1 2026	1 ERN = 0.2237 PEN	1 PEN = 4.4708 ERN
22 1 2026	1 ERN = 0.2237 PEN	1 PEN = 4.4708 ERN
23 1 2026	1 ERN = 0.2236 PEN	1 PEN = 4.4727 ERN
24 1 2026	1 ERN = 0.2219 PEN	1 PEN = 4.5059 ERN
25 1 2026	1 ERN = 0.2219 PEN	1 PEN = 4.5059 ERN
26 1 2026	1 ERN = 0.2236 PEN	1 PEN = 4.4723 ERN
27 1 2026	1 ERN = 0.2232 PEN	1 PEN = 4.4809 ERN
28 1 2026	1 ERN = 0.223 PEN	1 PEN = 4.4852 ERN
29 1 2026	1 ERN = 0.2232 PEN	1 PEN = 4.4805 ERN
30 1 2026	1 ERN = 0.2229 PEN	1 PEN = 4.4856 ERN
31 1 2026	1 ERN = 0.2246 PEN	1 PEN = 4.4517 ERN

Feb 2026

日付	ERN-PEN	PEN-ERN
01 2 2026	1 ERN = 0.2247 PEN	1 PEN = 4.4509 ERN
02 2 2026	1 ERN = 0.2248 PEN	1 PEN = 4.4488 ERN
03 2 2026	1 ERN = 0.2243 PEN	1 PEN = 4.4578 ERN
04 2 2026	1 ERN = 0.224 PEN	1 PEN = 4.4644 ERN
05 2 2026	1 ERN = 0.2242 PEN	1 PEN = 4.4611 ERN
06 2 2026	1 ERN = 0.2243 PEN	1 PEN = 4.4579 ERN
07 2 2026	1 ERN = 0.2245 PEN	1 PEN = 4.4543 ERN
08 2 2026	1 ERN = 0.2237 PEN	1 PEN = 4.4711 ERN
09 2 2026	1 ERN = 0.2238 PEN	1 PEN = 4.4691 ERN
10 2 2026	1 ERN = 0.2238 PEN	1 PEN = 4.4683 ERN
11 2 2026	1 ERN = 0.2239 PEN	1 PEN = 4.4667 ERN
12 2 2026	1 ERN = 0.2238 PEN	1 PEN = 4.4687 ERN
13 2 2026	1 ERN = 0.2237 PEN	1 PEN = 4.4707 ERN
14 2 2026	1 ERN = 0.2234 PEN	1 PEN = 4.4755 ERN
15 2 2026	1 ERN = 0.2234 PEN	1 PEN = 4.4755 ERN
16 2 2026	1 ERN = 0.2236 PEN	1 PEN = 4.4713 ERN
17 2 2026	1 ERN = 0.2232 PEN	1 PEN = 4.4809 ERN
18 2 2026	1 ERN = 0.2229 PEN	1 PEN = 4.4862 ERN
19 2 2026	1 ERN = 0.2236 PEN	1 PEN = 4.4721 ERN
20 2 2026	1 ERN = 0.224 PEN	1 PEN = 4.4649 ERN
21 2 2026	1 ERN = 0.2234 PEN	1 PEN = 4.4755 ERN
22 2 2026	1 ERN = 0.2234 PEN	1 PEN = 4.4755 ERN
23 2 2026	1 ERN = 0.2237 PEN	1 PEN = 4.471 ERN
24 2 2026	1 ERN = 0.224 PEN	1 PEN = 4.4637 ERN
25 2 2026	1 ERN = 0.2238 PEN	1 PEN = 4.4692 ERN
26 2 2026	1 ERN = 0.2236 PEN	1 PEN = 4.4724 ERN
27 2 2026	1 ERN = 0.2236 PEN	1 PEN = 4.4729 ERN
28 2 2026	1 ERN = 0.2233 PEN	1 PEN = 4.478 ERN

Mar 2026

日付	ERN-PEN	PEN-ERN
01 3 2026	1 ERN = 0.2233 PEN	1 PEN = 4.478 ERN
02 3 2026	1 ERN = 0.2244 PEN	1 PEN = 4.4571 ERN
03 3 2026	1 ERN = 0.2244 PEN	1 PEN = 4.4568 ERN
04 3 2026	1 ERN = 0.2278 PEN	1 PEN = 4.3894 ERN
05 3 2026	1 ERN = 0.2274 PEN	1 PEN = 4.3972 ERN
06 3 2026	1 ERN = 0.2297 PEN	1 PEN = 4.3541 ERN
07 3 2026	1 ERN = 0.2284 PEN	1 PEN = 4.3781 ERN
08 3 2026	1 ERN = 0.2284 PEN	1 PEN = 4.3781 ERN
09 3 2026	1 ERN = 0.2321 PEN	1 PEN = 4.3082 ERN
10 3 2026	1 ERN = 0.2328 PEN	1 PEN = 4.2961 ERN
11 3 2026	1 ERN = 0.2284 PEN	1 PEN = 4.3778 ERN
12 3 2026	1 ERN = 0.2284 PEN	1 PEN = 4.3787 ERN
13 3 2026	1 ERN = 0.23 PEN	1 PEN = 4.3479 ERN
14 3 2026	1 ERN = 0.2299 PEN	1 PEN = 4.35 ERN
15 3 2026	1 ERN = 0.2299 PEN	1 PEN = 4.35 ERN
16 3 2026	1 ERN = 0.2301 PEN	1 PEN = 4.3463 ERN
17 3 2026	1 ERN = 0.2277 PEN	1 PEN = 4.3924 ERN
18 3 2026	1 ERN = 0.228 PEN	1 PEN = 4.3852 ERN
19 3 2026	1 ERN = 0.2297 PEN	1 PEN = 4.3529 ERN
20 3 2026	1 ERN = 0.2304 PEN	1 PEN = 4.3398 ERN
21 3 2026	1 ERN = 0.2301 PEN	1 PEN = 4.3461 ERN
22 3 2026	1 ERN = 0.2301 PEN	1 PEN = 4.3461 ERN
23 3 2026	1 ERN = 0.2316 PEN	1 PEN = 4.3183 ERN
24 3 2026	1 ERN = 0.2307 PEN	1 PEN = 4.3355 ERN
25 3 2026	1 ERN = 0.2307 PEN	1 PEN = 4.3352 ERN
26 3 2026	1 ERN = 0.2306 PEN	1 PEN = 4.3372 ERN
27 3 2026	1 ERN = 0.2323 PEN	1 PEN = 4.3056 ERN
28 3 2026	1 ERN = 0.2306 PEN	1 PEN = 4.3359 ERN
29 3 2026	1 ERN = 0.2315 PEN	1 PEN = 4.3202 ERN
30 3 2026	1 ERN = 0.2325 PEN	1 PEN = 4.3019 ERN
31 3 2026	1 ERN = 0.2329 PEN	1 PEN = 4.294 ERN

Apr 2026

日付	ERN-PEN	PEN-ERN
01 4 2026	1 ERN = 0.2319 PEN	1 PEN = 4.312 ERN
02 4 2026	1 ERN = 0.2307 PEN	1 PEN = 4.335 ERN
03 4 2026	1 ERN = 0.2301 PEN	1 PEN = 4.3454 ERN
04 4 2026	1 ERN = 0.2301 PEN	1 PEN = 4.3454 ERN
05 4 2026	1 ERN = 0.2301 PEN	1 PEN = 4.3454 ERN
06 4 2026	1 ERN = 0.2301 PEN	1 PEN = 4.3454 ERN
07 4 2026	1 ERN = 0.2284 PEN	1 PEN = 4.3786 ERN
08 4 2026	1 ERN = 0.2283 PEN	1 PEN = 4.3811 ERN
09 4 2026	1 ERN = 0.2255 PEN	1 PEN = 4.4343 ERN
10 4 2026	1 ERN = 0.2249 PEN	1 PEN = 4.446 ERN
11 4 2026	1 ERN = 0.2247 PEN	1 PEN = 4.4511 ERN
12 4 2026	1 ERN = 0.2247 PEN	1 PEN = 4.4511 ERN
13 4 2026	1 ERN = 0.2259 PEN	1 PEN = 4.426 ERN
14 4 2026	1 ERN = 0.2248 PEN	1 PEN = 4.4487 ERN
15 4 2026	1 ERN = 0.2259 PEN	1 PEN = 4.4269 ERN
16 4 2026	1 ERN = 0.2292 PEN	1 PEN = 4.3621 ERN
17 4 2026	1 ERN = 0.2293 PEN	1 PEN = 4.3609 ERN
18 4 2026	1 ERN = 0.2298 PEN	1 PEN = 4.3525 ERN
19 4 2026	1 ERN = 0.2298 PEN	1 PEN = 4.3525 ERN
20 4 2026	1 ERN = 0.2288 PEN	1 PEN = 4.3697 ERN
21 4 2026	1 ERN = 0.229 PEN	1 PEN = 4.3672 ERN
22 4 2026	1 ERN = 0.2292 PEN	1 PEN = 4.3627 ERN
23 4 2026	1 ERN = 0.2299 PEN	1 PEN = 4.3499 ERN
24 4 2026	1 ERN = 0.2311 PEN	1 PEN = 4.3273 ERN

ERN-PENおよびPEN-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース