CurrencyStats247

ERN-PENおよびPEN-ERNの為替レート - 2025年

ERN-PENおよびPEN-ERNの為替レート

下から2025年のERN-PENおよびPEN-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 ERN = 0.2461 PEN

1 PEN = 4.0627 ERN

１年２年３年

ERNからPENPENからERN

Jan 2025

日付	ERN-PEN	PEN-ERN
01 1 2025	1 ERN = 0.2497 PEN	1 PEN = 4.0047 ERN
02 1 2025	1 ERN = 0.2504 PEN	1 PEN = 3.993 ERN
03 1 2025	1 ERN = 0.2503 PEN	1 PEN = 3.9954 ERN
04 1 2025	1 ERN = 0.2498 PEN	1 PEN = 4.0028 ERN
05 1 2025	1 ERN = 0.2498 PEN	1 PEN = 4.0028 ERN
06 1 2025	1 ERN = 0.2511 PEN	1 PEN = 3.9831 ERN
07 1 2025	1 ERN = 0.251 PEN	1 PEN = 3.9839 ERN
08 1 2025	1 ERN = 0.252 PEN	1 PEN = 3.9676 ERN
09 1 2025	1 ERN = 0.2516 PEN	1 PEN = 3.9739 ERN
10 1 2025	1 ERN = 0.2508 PEN	1 PEN = 3.9866 ERN
11 1 2025	1 ERN = 0.252 PEN	1 PEN = 3.9687 ERN
12 1 2025	1 ERN = 0.252 PEN	1 PEN = 3.9687 ERN
13 1 2025	1 ERN = 0.2515 PEN	1 PEN = 3.9756 ERN
14 1 2025	1 ERN = 0.2524 PEN	1 PEN = 3.9624 ERN
15 1 2025	1 ERN = 0.2515 PEN	1 PEN = 3.9767 ERN
16 1 2025	1 ERN = 0.2511 PEN	1 PEN = 3.9832 ERN
17 1 2025	1 ERN = 0.2506 PEN	1 PEN = 3.9906 ERN
18 1 2025	1 ERN = 0.2506 PEN	1 PEN = 3.991 ERN
19 1 2025	1 ERN = 0.2506 PEN	1 PEN = 3.991 ERN
20 1 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9854 ERN
21 1 2025	1 ERN = 0.249 PEN	1 PEN = 4.0154 ERN
22 1 2025	1 ERN = 0.2477 PEN	1 PEN = 4.0371 ERN
23 1 2025	1 ERN = 0.2481 PEN	1 PEN = 4.0311 ERN
24 1 2025	1 ERN = 0.2477 PEN	1 PEN = 4.0378 ERN
25 1 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0466 ERN
26 1 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0466 ERN
27 1 2025	1 ERN = 0.248 PEN	1 PEN = 4.0315 ERN
28 1 2025	1 ERN = 0.2496 PEN	1 PEN = 4.0063 ERN
29 1 2025	1 ERN = 0.2492 PEN	1 PEN = 4.0134 ERN
30 1 2025	1 ERN = 0.2476 PEN	1 PEN = 4.0389 ERN
31 1 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN

Feb 2025

日付	ERN-PEN	PEN-ERN
01 2 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN
02 2 2025	1 ERN = 0.2483 PEN	1 PEN = 4.027 ERN
03 2 2025	1 ERN = 0.2484 PEN	1 PEN = 4.0261 ERN
04 2 2025	1 ERN = 0.247 PEN	1 PEN = 4.0479 ERN
05 2 2025	1 ERN = 0.2476 PEN	1 PEN = 4.0395 ERN
06 2 2025	1 ERN = 0.2478 PEN	1 PEN = 4.0351 ERN
07 2 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN
08 2 2025	1 ERN = 0.2489 PEN	1 PEN = 4.0181 ERN
09 2 2025	1 ERN = 0.2489 PEN	1 PEN = 4.0181 ERN
10 2 2025	1 ERN = 0.248 PEN	1 PEN = 4.0327 ERN
11 2 2025	1 ERN = 0.2473 PEN	1 PEN = 4.0436 ERN
12 2 2025	1 ERN = 0.2474 PEN	1 PEN = 4.0413 ERN
13 2 2025	1 ERN = 0.2468 PEN	1 PEN = 4.0517 ERN
14 2 2025	1 ERN = 0.2478 PEN	1 PEN = 4.0356 ERN
15 2 2025	1 ERN = 0.247 PEN	1 PEN = 4.0491 ERN
16 2 2025	1 ERN = 0.247 PEN	1 PEN = 4.0491 ERN
17 2 2025	1 ERN = 0.2466 PEN	1 PEN = 4.0546 ERN
18 2 2025	1 ERN = 0.2464 PEN	1 PEN = 4.058 ERN
19 2 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0745 ERN
20 2 2025	1 ERN = 0.2459 PEN	1 PEN = 4.0667 ERN
21 2 2025	1 ERN = 0.2457 PEN	1 PEN = 4.0706 ERN
22 2 2025	1 ERN = 0.2456 PEN	1 PEN = 4.0711 ERN
23 2 2025	1 ERN = 0.2456 PEN	1 PEN = 4.0711 ERN
24 2 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0753 ERN
25 2 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0749 ERN
26 2 2025	1 ERN = 0.2455 PEN	1 PEN = 4.0735 ERN
27 2 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0969 ERN
28 2 2025	1 ERN = 0.2447 PEN	1 PEN = 4.0875 ERN

Mar 2025

日付	ERN-PEN	PEN-ERN
01 3 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0268 ERN
02 3 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0269 ERN
03 3 2025	1 ERN = 0.2473 PEN	1 PEN = 4.0439 ERN
04 3 2025	1 ERN = 0.2458 PEN	1 PEN = 4.0688 ERN
05 3 2025	1 ERN = 0.2443 PEN	1 PEN = 4.0931 ERN
06 3 2025	1 ERN = 0.2434 PEN	1 PEN = 4.1088 ERN
07 3 2025	1 ERN = 0.2437 PEN	1 PEN = 4.1036 ERN
08 3 2025	1 ERN = 0.2438 PEN	1 PEN = 4.1011 ERN
09 3 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1007 ERN
10 3 2025	1 ERN = 0.2437 PEN	1 PEN = 4.1026 ERN
11 3 2025	1 ERN = 0.244 PEN	1 PEN = 4.0987 ERN
12 3 2025	1 ERN = 0.2444 PEN	1 PEN = 4.0917 ERN
13 3 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0967 ERN
14 3 2025	1 ERN = 0.2444 PEN	1 PEN = 4.091 ERN
15 3 2025	1 ERN = 0.244 PEN	1 PEN = 4.0987 ERN
16 3 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1002 ERN
17 3 2025	1 ERN = 0.2438 PEN	1 PEN = 4.1009 ERN
18 3 2025	1 ERN = 0.2435 PEN	1 PEN = 4.1067 ERN
19 3 2025	1 ERN = 0.2422 PEN	1 PEN = 4.1288 ERN
20 3 2025	1 ERN = 0.2416 PEN	1 PEN = 4.1388 ERN
21 3 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1429 ERN
22 3 2025	1 ERN = 0.241 PEN	1 PEN = 4.1487 ERN
23 3 2025	1 ERN = 0.2423 PEN	1 PEN = 4.1264 ERN
24 3 2025	1 ERN = 0.2423 PEN	1 PEN = 4.1263 ERN
25 3 2025	1 ERN = 0.2429 PEN	1 PEN = 4.1176 ERN
26 3 2025	1 ERN = 0.2422 PEN	1 PEN = 4.128 ERN
27 3 2025	1 ERN = 0.2425 PEN	1 PEN = 4.1236 ERN
28 3 2025	1 ERN = 0.2427 PEN	1 PEN = 4.1208 ERN
29 3 2025	1 ERN = 0.2431 PEN	1 PEN = 4.1143 ERN
30 3 2025	1 ERN = 0.2439 PEN	1 PEN = 4.0993 ERN
31 3 2025	1 ERN = 0.2439 PEN	1 PEN = 4.0997 ERN

Apr 2025

日付	ERN-PEN	PEN-ERN
01 4 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1001 ERN
02 4 2025	1 ERN = 0.2448 PEN	1 PEN = 4.0853 ERN
03 4 2025	1 ERN = 0.2449 PEN	1 PEN = 4.0826 ERN
04 4 2025	1 ERN = 0.2444 PEN	1 PEN = 4.0914 ERN
05 4 2025	1 ERN = 0.2465 PEN	1 PEN = 4.057 ERN
06 4 2025	1 ERN = 0.2465 PEN	1 PEN = 4.057 ERN
07 4 2025	1 ERN = 0.2455 PEN	1 PEN = 4.074 ERN
08 4 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0744 ERN
09 4 2025	1 ERN = 0.2495 PEN	1 PEN = 4.0083 ERN
10 4 2025	1 ERN = 0.2505 PEN	1 PEN = 3.9913 ERN
11 4 2025	1 ERN = 0.2485 PEN	1 PEN = 4.0235 ERN
12 4 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0271 ERN
13 4 2025	1 ERN = 0.2486 PEN	1 PEN = 4.0233 ERN
14 4 2025	1 ERN = 0.2486 PEN	1 PEN = 4.023 ERN
15 4 2025	1 ERN = 0.2493 PEN	1 PEN = 4.0116 ERN
16 4 2025	1 ERN = 0.2495 PEN	1 PEN = 4.0084 ERN
17 4 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0275 ERN
18 4 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9862 ERN
19 4 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9861 ERN
20 4 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9861 ERN
21 4 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9862 ERN
22 4 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0475 ERN
23 4 2025	1 ERN = 0.2465 PEN	1 PEN = 4.0567 ERN
24 4 2025	1 ERN = 0.2459 PEN	1 PEN = 4.0674 ERN
25 4 2025	1 ERN = 0.2449 PEN	1 PEN = 4.084 ERN
26 4 2025	1 ERN = 0.2446 PEN	1 PEN = 4.0877 ERN
27 4 2025	1 ERN = 0.2446 PEN	1 PEN = 4.0877 ERN
28 4 2025	1 ERN = 0.2447 PEN	1 PEN = 4.0863 ERN
29 4 2025	1 ERN = 0.2443 PEN	1 PEN = 4.0926 ERN
30 4 2025	1 ERN = 0.2444 PEN	1 PEN = 4.0921 ERN

May 2025

日付	ERN-PEN	PEN-ERN
01 5 2025	1 ERN = 0.2452 PEN	1 PEN = 4.0787 ERN
02 5 2025	1 ERN = 0.2445 PEN	1 PEN = 4.0904 ERN
03 5 2025	1 ERN = 0.245 PEN	1 PEN = 4.0817 ERN
04 5 2025	1 ERN = 0.245 PEN	1 PEN = 4.0817 ERN
05 5 2025	1 ERN = 0.2431 PEN	1 PEN = 4.1134 ERN
06 5 2025	1 ERN = 0.2443 PEN	1 PEN = 4.0934 ERN
07 5 2025	1 ERN = 0.2436 PEN	1 PEN = 4.1046 ERN
08 5 2025	1 ERN = 0.2434 PEN	1 PEN = 4.1092 ERN
09 5 2025	1 ERN = 0.2421 PEN	1 PEN = 4.1302 ERN
10 5 2025	1 ERN = 0.2427 PEN	1 PEN = 4.1197 ERN
11 5 2025	1 ERN = 0.2427 PEN	1 PEN = 4.1197 ERN
12 5 2025	1 ERN = 0.2431 PEN	1 PEN = 4.1141 ERN
13 5 2025	1 ERN = 0.2436 PEN	1 PEN = 4.1046 ERN
14 5 2025	1 ERN = 0.2447 PEN	1 PEN = 4.0872 ERN
15 5 2025	1 ERN = 0.2451 PEN	1 PEN = 4.0804 ERN
16 5 2025	1 ERN = 0.2457 PEN	1 PEN = 4.0703 ERN
17 5 2025	1 ERN = 0.2466 PEN	1 PEN = 4.0553 ERN
18 5 2025	1 ERN = 0.2466 PEN	1 PEN = 4.0553 ERN
19 5 2025	1 ERN = 0.2458 PEN	1 PEN = 4.0682 ERN
20 5 2025	1 ERN = 0.246 PEN	1 PEN = 4.0658 ERN
21 5 2025	1 ERN = 0.2457 PEN	1 PEN = 4.0696 ERN
22 5 2025	1 ERN = 0.2449 PEN	1 PEN = 4.0831 ERN
23 5 2025	1 ERN = 0.244 PEN	1 PEN = 4.0984 ERN
24 5 2025	1 ERN = 0.2435 PEN	1 PEN = 4.1066 ERN
25 5 2025	1 ERN = 0.2435 PEN	1 PEN = 4.1066 ERN
26 5 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0975 ERN
27 5 2025	1 ERN = 0.2438 PEN	1 PEN = 4.1021 ERN
28 5 2025	1 ERN = 0.2428 PEN	1 PEN = 4.1185 ERN
29 5 2025	1 ERN = 0.2428 PEN	1 PEN = 4.1181 ERN
30 5 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1433 ERN
31 5 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1433 ERN

Jun 2025

日付	ERN-PEN	PEN-ERN
01 6 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1433 ERN
02 6 2025	1 ERN = 0.2411 PEN	1 PEN = 4.1477 ERN
03 6 2025	1 ERN = 0.2415 PEN	1 PEN = 4.1411 ERN
04 6 2025	1 ERN = 0.2415 PEN	1 PEN = 4.1415 ERN
05 6 2025	1 ERN = 0.241 PEN	1 PEN = 4.1493 ERN
06 6 2025	1 ERN = 0.2417 PEN	1 PEN = 4.1372 ERN

ERN-PENおよびPEN-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース