currencystats247.com

CurrencyStats247 > 為替レート > ERN-PABおよびPAB-ERNの為替レート - 2025年

ERN-PABおよびPAB-ERNの為替レート - 2025年

ERN-PABおよびPAB-ERNの為替レート

下から2025年のERN-PABおよびPAB-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 0.0667 PAB
1 PAB = 14.9989 ERN

Jan 2025

日付ERN-PABPAB-ERN
01 1 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0097 ERN
02 1 2025 1 ERN = 0.0667 PAB 1 PAB = 14.999 ERN
03 1 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9966 ERN
04 1 2025 1 ERN = 0.0666 PAB 1 PAB = 15.024 ERN
05 1 2025 1 ERN = 0.0666 PAB 1 PAB = 15.024 ERN
06 1 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9859 ERN
07 1 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9928 ERN
08 1 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9823 ERN
09 1 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0016 ERN
10 1 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9999 ERN
11 1 2025 1 ERN = 0.067 PAB 1 PAB = 14.9338 ERN
12 1 2025 1 ERN = 0.067 PAB 1 PAB = 14.9338 ERN
13 1 2025 1 ERN = 0.0667 PAB 1 PAB = 14.994 ERN
14 1 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9826 ERN
15 1 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0025 ERN
16 1 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9907 ERN
17 1 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9959 ERN
18 1 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0007 ERN
19 1 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0007 ERN
20 1 2025 1 ERN = 0.0668 PAB 1 PAB = 14.9799 ERN
21 1 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0004 ERN
22 1 2025 1 ERN = 0.0663 PAB 1 PAB = 15.081 ERN
23 1 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9921 ERN
24 1 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9957 ERN
25 1 2025 1 ERN = 0.0665 PAB 1 PAB = 15.0279 ERN
26 1 2025 1 ERN = 0.0665 PAB 1 PAB = 15.0279 ERN
27 1 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9996 ERN
28 1 2025 1 ERN = 0.0667 PAB 1 PAB = 14.988 ERN
29 1 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9893 ERN
30 1 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0083 ERN
31 1 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0054 ERN

Feb 2025

日付ERN-PABPAB-ERN
01 2 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0054 ERN
02 2 2025 1 ERN = 0.0668 PAB 1 PAB = 14.9805 ERN
03 2 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0067 ERN
04 2 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0017 ERN
05 2 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9945 ERN
06 2 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9962 ERN
07 2 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9904 ERN
08 2 2025 1 ERN = 0.067 PAB 1 PAB = 14.9328 ERN
09 2 2025 1 ERN = 0.067 PAB 1 PAB = 14.9328 ERN
10 2 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9867 ERN
11 2 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0037 ERN
12 2 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9976 ERN
13 2 2025 1 ERN = 0.0665 PAB 1 PAB = 15.0366 ERN
14 2 2025 1 ERN = 0.0667 PAB 1 PAB = 14.994 ERN
15 2 2025 1 ERN = 0.0665 PAB 1 PAB = 15.0437 ERN
16 2 2025 1 ERN = 0.0665 PAB 1 PAB = 15.0437 ERN
17 2 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9992 ERN
18 2 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9888 ERN
19 2 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0061 ERN
20 2 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
21 2 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9931 ERN
22 2 2025 1 ERN = 0.0667 PAB 1 PAB = 14.995 ERN
23 2 2025 1 ERN = 0.0667 PAB 1 PAB = 14.995 ERN
24 2 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0029 ERN
25 2 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0121 ERN
26 2 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
27 2 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0032 ERN
28 2 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN

Mar 2025

日付ERN-PABPAB-ERN
01 3 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0063 ERN
02 3 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
03 3 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
04 3 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9989 ERN
05 3 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0221 ERN
06 3 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9999 ERN
07 3 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9932 ERN
08 3 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
09 3 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9827 ERN
10 3 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
11 3 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
12 3 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9895 ERN
13 3 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0009 ERN
14 3 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
15 3 2025 1 ERN = 0.0665 PAB 1 PAB = 15.0351 ERN
16 3 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
17 3 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9954 ERN
18 3 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
19 3 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
20 3 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
21 3 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
22 3 2025 1 ERN = 0.0665 PAB 1 PAB = 15.0366 ERN
23 3 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
24 3 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
25 3 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
26 3 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9919 ERN
27 3 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0084 ERN
28 3 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0006 ERN
29 3 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
30 3 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
31 3 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0015 ERN

Apr 2025

日付ERN-PABPAB-ERN
01 4 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
02 4 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0045 ERN
03 4 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
04 4 2025 1 ERN = 0.0665 PAB 1 PAB = 15.0339 ERN
05 4 2025 1 ERN = 0.0671 PAB 1 PAB = 14.9069 ERN
06 4 2025 1 ERN = 0.0671 PAB 1 PAB = 14.9069 ERN
07 4 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9936 ERN
08 4 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
09 4 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0116 ERN
10 4 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
11 4 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
12 4 2025 1 ERN = 0.0665 PAB 1 PAB = 15.0311 ERN
13 4 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
14 4 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
15 4 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9861 ERN
16 4 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
17 4 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0084 ERN
18 4 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0084 ERN
19 4 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0084 ERN
20 4 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0084 ERN
21 4 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0084 ERN
22 4 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0024 ERN
23 4 2025 1 ERN = 0.0667 PAB 1 PAB = 15.002 ERN
24 4 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0114 ERN
25 4 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0005 ERN
26 4 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0005 ERN
27 4 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0005 ERN
28 4 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9958 ERN
29 4 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0049 ERN
30 4 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0039 ERN

May 2025

日付ERN-PABPAB-ERN
01 5 2025 1 ERN = 0.0669 PAB 1 PAB = 14.9547 ERN
02 5 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9969 ERN
03 5 2025 1 ERN = 0.0668 PAB 1 PAB = 14.9649 ERN
04 5 2025 1 ERN = 0.0668 PAB 1 PAB = 14.9649 ERN
05 5 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0139 ERN
06 5 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0026 ERN
07 5 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9995 ERN
08 5 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0145 ERN
09 5 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0059 ERN
10 5 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0059 ERN
11 5 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0059 ERN
12 5 2025 1 ERN = 0.0665 PAB 1 PAB = 15.0284 ERN
13 5 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0064 ERN
14 5 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9819 ERN
15 5 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9896 ERN
16 5 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0064 ERN
17 5 2025 1 ERN = 0.0669 PAB 1 PAB = 14.9511 ERN
18 5 2025 1 ERN = 0.0669 PAB 1 PAB = 14.9511 ERN
19 5 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9985 ERN
20 5 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0077 ERN
21 5 2025 1 ERN = 0.0666 PAB 1 PAB = 15.004 ERN
22 5 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0175 ERN
23 5 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9942 ERN
24 5 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0245 ERN
25 5 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0245 ERN
26 5 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9991 ERN
27 5 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0015 ERN
28 5 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9954 ERN
29 5 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9946 ERN
30 5 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0083 ERN
31 5 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0083 ERN

Jun 2025

日付ERN-PABPAB-ERN
01 6 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0083 ERN
02 6 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0108 ERN
03 6 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9928 ERN
04 6 2025 1 ERN = 0.0666 PAB 1 PAB = 15.007 ERN
05 6 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9988 ERN
06 6 2025 1 ERN = 0.0667 PAB 1 PAB = 15.002 ERN

ERN-PABおよびPAB-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats