currencystats247.com

CurrencyStats247 > 為替レート > ERN-OMRおよびOMR-ERNの為替レート - 2025年

ERN-OMRおよびOMR-ERNの為替レート - 2025年

ERN-OMRおよびOMR-ERNの為替レート

下から2025年のERN-OMRおよびOMR-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 0.0257 OMR
1 OMR = 38.9748 ERN

Jan 2025

日付ERN-OMROMR-ERN
01 1 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9593 ERN
02 1 2025 1 ERN = 0.0257 OMR 1 OMR = 38.961 ERN
03 1 2025 1 ERN = 0.0257 OMR 1 OMR = 38.962 ERN
04 1 2025 1 ERN = 0.0256 OMR 1 OMR = 38.9864 ERN
05 1 2025 1 ERN = 0.0256 OMR 1 OMR = 38.9864 ERN
06 1 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9629 ERN
07 1 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9657 ERN
08 1 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9623 ERN
09 1 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9648 ERN
10 1 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9634 ERN
11 1 2025 1 ERN = 0.0256 OMR 1 OMR = 39.005 ERN
12 1 2025 1 ERN = 0.0256 OMR 1 OMR = 39.005 ERN
13 1 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9636 ERN
14 1 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9609 ERN
15 1 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9611 ERN
16 1 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9604 ERN
17 1 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9612 ERN
18 1 2025 1 ERN = 0.0256 OMR 1 OMR = 39.0982 ERN
19 1 2025 1 ERN = 0.0256 OMR 1 OMR = 39.0982 ERN
20 1 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9615 ERN
21 1 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9704 ERN
22 1 2025 1 ERN = 0.0257 OMR 1 OMR = 38.977 ERN
23 1 2025 1 ERN = 0.0257 OMR 1 OMR = 38.968 ERN
24 1 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9687 ERN
25 1 2025 1 ERN = 0.0256 OMR 1 OMR = 39.0017 ERN
26 1 2025 1 ERN = 0.0256 OMR 1 OMR = 39.0017 ERN
27 1 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9632 ERN
28 1 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9621 ERN
29 1 2025 1 ERN = 0.0257 OMR 1 OMR = 38.961 ERN
30 1 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9619 ERN
31 1 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9609 ERN

Feb 2025

日付ERN-OMROMR-ERN
01 2 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9503 ERN
02 2 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9636 ERN
03 2 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9583 ERN
04 2 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9604 ERN
05 2 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9585 ERN
06 2 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9587 ERN
07 2 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9586 ERN
08 2 2025 1 ERN = 0.0256 OMR 1 OMR = 38.9911 ERN
09 2 2025 1 ERN = 0.0256 OMR 1 OMR = 38.9911 ERN
10 2 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9602 ERN
11 2 2025 1 ERN = 0.0257 OMR 1 OMR = 38.959 ERN
12 2 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9589 ERN
13 2 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9604 ERN
14 2 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9608 ERN
15 2 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9863 ERN
16 2 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9863 ERN
17 2 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9593 ERN
18 2 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9606 ERN
19 2 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9615 ERN
20 2 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9608 ERN
21 2 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9607 ERN
22 2 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9834 ERN
23 2 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9834 ERN
24 2 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9618 ERN
25 2 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9602 ERN
26 2 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9611 ERN
27 2 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9601 ERN
28 2 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9613 ERN

Mar 2025

日付ERN-OMROMR-ERN
01 3 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9767 ERN
02 3 2025 1 ERN = 0.0257 OMR 1 OMR = 38.961 ERN
03 3 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9615 ERN
04 3 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9602 ERN
05 3 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9575 ERN
06 3 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9649 ERN
07 3 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9639 ERN
08 3 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9628 ERN
09 3 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9625 ERN
10 3 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9713 ERN
11 3 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9594 ERN
12 3 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9625 ERN
13 3 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9553 ERN
14 3 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9617 ERN
15 3 2025 1 ERN = 0.0257 OMR 1 OMR = 38.959 ERN
16 3 2025 1 ERN = 0.0257 OMR 1 OMR = 38.961 ERN
17 3 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9604 ERN
18 3 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9609 ERN
19 3 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9651 ERN
20 3 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9662 ERN
21 3 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9722 ERN
22 3 2025 1 ERN = 0.0255 OMR 1 OMR = 39.2001 ERN
23 3 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9714 ERN
24 3 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9713 ERN
25 3 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9701 ERN
26 3 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9637 ERN
27 3 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9625 ERN
28 3 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9627 ERN
29 3 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9643 ERN
30 3 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9563 ERN
31 3 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9592 ERN

Apr 2025

日付ERN-OMROMR-ERN
01 4 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9629 ERN
02 4 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9638 ERN
03 4 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9636 ERN
04 4 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9679 ERN
05 4 2025 1 ERN = 0.0256 OMR 1 OMR = 38.9893 ERN
06 4 2025 1 ERN = 0.0256 OMR 1 OMR = 38.9893 ERN
07 4 2025 1 ERN = 0.0257 OMR 1 OMR = 38.963 ERN
08 4 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9627 ERN
09 4 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9647 ERN
10 4 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9589 ERN
11 4 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9624 ERN
12 4 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9571 ERN
13 4 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9511 ERN
14 4 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9549 ERN
15 4 2025 1 ERN = 0.0257 OMR 1 OMR = 38.96 ERN
16 4 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9622 ERN
17 4 2025 1 ERN = 0.0257 OMR 1 OMR = 38.959 ERN
18 4 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9613 ERN
19 4 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9613 ERN
20 4 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9613 ERN
21 4 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9613 ERN
22 4 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9596 ERN
23 4 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9594 ERN
24 4 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9586 ERN
25 4 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9592 ERN
26 4 2025 1 ERN = 0.0256 OMR 1 OMR = 39.0065 ERN
27 4 2025 1 ERN = 0.0256 OMR 1 OMR = 39.0064 ERN
28 4 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9614 ERN
29 4 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9592 ERN
30 4 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9609 ERN

May 2025

日付ERN-OMROMR-ERN
01 5 2025 1 ERN = 0.0257 OMR 1 OMR = 38.962 ERN
02 5 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9614 ERN
03 5 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9572 ERN
04 5 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9855 ERN
05 5 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9602 ERN
06 5 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9606 ERN
07 5 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9612 ERN
08 5 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9606 ERN
09 5 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9628 ERN
10 5 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9842 ERN
11 5 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9842 ERN
12 5 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9595 ERN
13 5 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9628 ERN
14 5 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9647 ERN
15 5 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9608 ERN
16 5 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9623 ERN
17 5 2025 1 ERN = 0.0256 OMR 1 OMR = 38.9868 ERN
18 5 2025 1 ERN = 0.0256 OMR 1 OMR = 38.9868 ERN
19 5 2025 1 ERN = 0.0257 OMR 1 OMR = 38.964 ERN
20 5 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9635 ERN
21 5 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9619 ERN
22 5 2025 1 ERN = 0.0257 OMR 1 OMR = 38.963 ERN
23 5 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9665 ERN
24 5 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9733 ERN
25 5 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9733 ERN
26 5 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9621 ERN
27 5 2025 1 ERN = 0.0257 OMR 1 OMR = 38.9619 ERN
28 5 2025 1 ERN = 0.0256 OMR 1 OMR = 39.0119 ERN
29 5 2025 1 ERN = 0.0256 OMR 1 OMR = 39.0104 ERN
30 5 2025 1 ERN = 0.0256 OMR 1 OMR = 39.0112 ERN
31 5 2025 1 ERN = 0.0255 OMR 1 OMR = 39.1884 ERN

Jun 2025

日付ERN-OMROMR-ERN
01 6 2025 1 ERN = 0.0255 OMR 1 OMR = 39.1884 ERN
02 6 2025 1 ERN = 0.0256 OMR 1 OMR = 39.0128 ERN
03 6 2025 1 ERN = 0.0256 OMR 1 OMR = 39.0123 ERN
04 6 2025 1 ERN = 0.0256 OMR 1 OMR = 39.0097 ERN
05 6 2025 1 ERN = 0.0256 OMR 1 OMR = 39.012 ERN
06 6 2025 1 ERN = 0.0256 OMR 1 OMR = 39.0137 ERN

ERN-OMRおよびOMR-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。オマーンリアル（OMR）はオマーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやオマーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats