currencystats247.com

CurrencyStats247 > 為替レート > ERN-NZDおよびNZD-ERNの為替レート - 2026年

ERN-NZDおよびNZD-ERNの為替レート - 2026年

ERN-NZDおよびNZD-ERNの為替レート

下から2026年のERN-NZDおよびNZD-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 0.1137 NZD
1 NZD = 8.7982 ERN

Jan 2026

日付ERN-NZDNZD-ERN
01 1 2026 1 ERN = 0.1159 NZD 1 NZD = 8.629 ERN
02 1 2026 1 ERN = 0.1155 NZD 1 NZD = 8.6549 ERN
03 1 2026 1 ERN = 0.1156 NZD 1 NZD = 8.652 ERN
04 1 2026 1 ERN = 0.1156 NZD 1 NZD = 8.652 ERN
05 1 2026 1 ERN = 0.1157 NZD 1 NZD = 8.6414 ERN
06 1 2026 1 ERN = 0.1152 NZD 1 NZD = 8.6832 ERN
07 1 2026 1 ERN = 0.1152 NZD 1 NZD = 8.6798 ERN
08 1 2026 1 ERN = 0.116 NZD 1 NZD = 8.6237 ERN
09 1 2026 1 ERN = 0.1164 NZD 1 NZD = 8.5879 ERN
10 1 2026 1 ERN = 0.1163 NZD 1 NZD = 8.5995 ERN
11 1 2026 1 ERN = 0.1163 NZD 1 NZD = 8.5957 ERN
12 1 2026 1 ERN = 0.1158 NZD 1 NZD = 8.6365 ERN
13 1 2026 1 ERN = 0.1157 NZD 1 NZD = 8.6416 ERN
14 1 2026 1 ERN = 0.1161 NZD 1 NZD = 8.6144 ERN
15 1 2026 1 ERN = 0.1161 NZD 1 NZD = 8.6167 ERN
16 1 2026 1 ERN = 0.1157 NZD 1 NZD = 8.6404 ERN
17 1 2026 1 ERN = 0.1159 NZD 1 NZD = 8.628 ERN
18 1 2026 1 ERN = 0.1159 NZD 1 NZD = 8.628 ERN
19 1 2026 1 ERN = 0.1152 NZD 1 NZD = 8.6785 ERN
20 1 2026 1 ERN = 0.1143 NZD 1 NZD = 8.7508 ERN
21 1 2026 1 ERN = 0.1137 NZD 1 NZD = 8.7928 ERN
22 1 2026 1 ERN = 0.1134 NZD 1 NZD = 8.8192 ERN
23 1 2026 1 ERN = 0.1129 NZD 1 NZD = 8.8613 ERN
24 1 2026 1 ERN = 0.112 NZD 1 NZD = 8.9265 ERN
25 1 2026 1 ERN = 0.1132 NZD 1 NZD = 8.8342 ERN
26 1 2026 1 ERN = 0.1118 NZD 1 NZD = 8.9464 ERN
27 1 2026 1 ERN = 0.1113 NZD 1 NZD = 8.982 ERN
28 1 2026 1 ERN = 0.1104 NZD 1 NZD = 9.0548 ERN
29 1 2026 1 ERN = 0.1099 NZD 1 NZD = 9.0977 ERN
30 1 2026 1 ERN = 0.11 NZD 1 NZD = 9.0896 ERN
31 1 2026 1 ERN = 0.1107 NZD 1 NZD = 9.0315 ERN

Feb 2026

日付ERN-NZDNZD-ERN
01 2 2026 1 ERN = 0.1105 NZD 1 NZD = 9.0502 ERN
02 2 2026 1 ERN = 0.1108 NZD 1 NZD = 9.0259 ERN
03 2 2026 1 ERN = 0.1106 NZD 1 NZD = 9.0437 ERN
04 2 2026 1 ERN = 0.1105 NZD 1 NZD = 9.0458 ERN
05 2 2026 1 ERN = 0.1112 NZD 1 NZD = 8.9905 ERN
06 2 2026 1 ERN = 0.1113 NZD 1 NZD = 8.9883 ERN
07 2 2026 1 ERN = 0.1108 NZD 1 NZD = 9.0255 ERN
08 2 2026 1 ERN = 0.1116 NZD 1 NZD = 8.9573 ERN
09 2 2026 1 ERN = 0.1106 NZD 1 NZD = 9.0415 ERN
10 2 2026 1 ERN = 0.1103 NZD 1 NZD = 9.0653 ERN
11 2 2026 1 ERN = 0.11 NZD 1 NZD = 9.0896 ERN
12 2 2026 1 ERN = 0.1099 NZD 1 NZD = 9.1012 ERN
13 2 2026 1 ERN = 0.1107 NZD 1 NZD = 9.0346 ERN
14 2 2026 1 ERN = 0.1104 NZD 1 NZD = 9.0615 ERN
15 2 2026 1 ERN = 0.1108 NZD 1 NZD = 9.0232 ERN
16 2 2026 1 ERN = 0.1104 NZD 1 NZD = 9.0619 ERN
17 2 2026 1 ERN = 0.1105 NZD 1 NZD = 9.0463 ERN
18 2 2026 1 ERN = 0.111 NZD 1 NZD = 9.0097 ERN
19 2 2026 1 ERN = 0.1117 NZD 1 NZD = 8.9549 ERN
20 2 2026 1 ERN = 0.1119 NZD 1 NZD = 8.9339 ERN
21 2 2026 1 ERN = 0.1113 NZD 1 NZD = 8.9827 ERN
22 2 2026 1 ERN = 0.1113 NZD 1 NZD = 8.9827 ERN
23 2 2026 1 ERN = 0.1118 NZD 1 NZD = 8.9437 ERN
24 2 2026 1 ERN = 0.1121 NZD 1 NZD = 8.9234 ERN
25 2 2026 1 ERN = 0.1117 NZD 1 NZD = 8.9503 ERN
26 2 2026 1 ERN = 0.1113 NZD 1 NZD = 8.9862 ERN
27 2 2026 1 ERN = 0.1115 NZD 1 NZD = 8.9723 ERN
28 2 2026 1 ERN = 0.1112 NZD 1 NZD = 8.9955 ERN

Mar 2026

日付ERN-NZDNZD-ERN
01 3 2026 1 ERN = 0.1113 NZD 1 NZD = 8.9812 ERN
02 3 2026 1 ERN = 0.1121 NZD 1 NZD = 8.9234 ERN
03 3 2026 1 ERN = 0.113 NZD 1 NZD = 8.8522 ERN
04 3 2026 1 ERN = 0.1126 NZD 1 NZD = 8.8798 ERN
05 3 2026 1 ERN = 0.1126 NZD 1 NZD = 8.8825 ERN
06 3 2026 1 ERN = 0.1135 NZD 1 NZD = 8.8096 ERN
07 3 2026 1 ERN = 0.113 NZD 1 NZD = 8.85 ERN
08 3 2026 1 ERN = 0.113 NZD 1 NZD = 8.85 ERN
09 3 2026 1 ERN = 0.1128 NZD 1 NZD = 8.8676 ERN
10 3 2026 1 ERN = 0.1123 NZD 1 NZD = 8.9084 ERN
11 3 2026 1 ERN = 0.1127 NZD 1 NZD = 8.8738 ERN
12 3 2026 1 ERN = 0.1131 NZD 1 NZD = 8.8409 ERN
13 3 2026 1 ERN = 0.1144 NZD 1 NZD = 8.7434 ERN
14 3 2026 1 ERN = 0.1154 NZD 1 NZD = 8.6655 ERN
15 3 2026 1 ERN = 0.1154 NZD 1 NZD = 8.6655 ERN
16 3 2026 1 ERN = 0.1141 NZD 1 NZD = 8.7677 ERN
17 3 2026 1 ERN = 0.114 NZD 1 NZD = 8.773 ERN
18 3 2026 1 ERN = 0.1142 NZD 1 NZD = 8.7556 ERN
19 3 2026 1 ERN = 0.1149 NZD 1 NZD = 8.7017 ERN
20 3 2026 1 ERN = 0.1137 NZD 1 NZD = 8.7983 ERN
21 3 2026 1 ERN = 0.1142 NZD 1 NZD = 8.7585 ERN
22 3 2026 1 ERN = 0.1142 NZD 1 NZD = 8.7585 ERN
23 3 2026 1 ERN = 0.1145 NZD 1 NZD = 8.7349 ERN
24 3 2026 1 ERN = 0.1145 NZD 1 NZD = 8.7356 ERN
25 3 2026 1 ERN = 0.1145 NZD 1 NZD = 8.7338 ERN
26 3 2026 1 ERN = 0.1154 NZD 1 NZD = 8.6642 ERN
27 3 2026 1 ERN = 0.1159 NZD 1 NZD = 8.6306 ERN
28 3 2026 1 ERN = 0.116 NZD 1 NZD = 8.6175 ERN
29 3 2026 1 ERN = 0.1164 NZD 1 NZD = 8.5912 ERN
30 3 2026 1 ERN = 0.1165 NZD 1 NZD = 8.5868 ERN
31 3 2026 1 ERN = 0.1163 NZD 1 NZD = 8.5959 ERN

Apr 2026

日付ERN-NZDNZD-ERN
01 4 2026 1 ERN = 0.1154 NZD 1 NZD = 8.6621 ERN
02 4 2026 1 ERN = 0.1169 NZD 1 NZD = 8.5516 ERN
03 4 2026 1 ERN = 0.1167 NZD 1 NZD = 8.5669 ERN
04 4 2026 1 ERN = 0.1171 NZD 1 NZD = 8.538 ERN
05 4 2026 1 ERN = 0.1167 NZD 1 NZD = 8.5672 ERN
06 4 2026 1 ERN = 0.1165 NZD 1 NZD = 8.5816 ERN
07 4 2026 1 ERN = 0.1168 NZD 1 NZD = 8.5595 ERN
08 4 2026 1 ERN = 0.1143 NZD 1 NZD = 8.7472 ERN
09 4 2026 1 ERN = 0.1143 NZD 1 NZD = 8.7512 ERN
10 4 2026 1 ERN = 0.114 NZD 1 NZD = 8.7695 ERN
11 4 2026 1 ERN = 0.1143 NZD 1 NZD = 8.7525 ERN
12 4 2026 1 ERN = 0.1139 NZD 1 NZD = 8.7772 ERN
13 4 2026 1 ERN = 0.1144 NZD 1 NZD = 8.7392 ERN
14 4 2026 1 ERN = 0.113 NZD 1 NZD = 8.8521 ERN
15 4 2026 1 ERN = 0.113 NZD 1 NZD = 8.8469 ERN
16 4 2026 1 ERN = 0.1131 NZD 1 NZD = 8.8441 ERN
17 4 2026 1 ERN = 0.1133 NZD 1 NZD = 8.8282 ERN
18 4 2026 1 ERN = 0.114 NZD 1 NZD = 8.7697 ERN
19 4 2026 1 ERN = 0.1134 NZD 1 NZD = 8.8215 ERN
20 4 2026 1 ERN = 0.1134 NZD 1 NZD = 8.8174 ERN
21 4 2026 1 ERN = 0.1128 NZD 1 NZD = 8.8645 ERN
22 4 2026 1 ERN = 0.1128 NZD 1 NZD = 8.8633 ERN
23 4 2026 1 ERN = 0.1132 NZD 1 NZD = 8.8327 ERN
24 4 2026 1 ERN = 0.1135 NZD 1 NZD = 8.8105 ERN
25 4 2026 1 ERN = 0.1134 NZD 1 NZD = 8.8185 ERN
26 4 2026 1 ERN = 0.1138 NZD 1 NZD = 8.7907 ERN
27 4 2026 1 ERN = 0.1127 NZD 1 NZD = 8.8747 ERN
28 4 2026 1 ERN = 0.1136 NZD 1 NZD = 8.8045 ERN
29 4 2026 1 ERN = 0.1138 NZD 1 NZD = 8.7869 ERN
30 4 2026 1 ERN = 0.1135 NZD 1 NZD = 8.8124 ERN

May 2026

日付ERN-NZDNZD-ERN
01 5 2026 1 ERN = 0.1131 NZD 1 NZD = 8.8447 ERN
02 5 2026 1 ERN = 0.1131 NZD 1 NZD = 8.8455 ERN
03 5 2026 1 ERN = 0.113 NZD 1 NZD = 8.8522 ERN
04 5 2026 1 ERN = 0.1133 NZD 1 NZD = 8.824 ERN
05 5 2026 1 ERN = 0.1134 NZD 1 NZD = 8.8217 ERN
06 5 2026 1 ERN = 0.1116 NZD 1 NZD = 8.9645 ERN
07 5 2026 1 ERN = 0.1115 NZD 1 NZD = 8.972 ERN
08 5 2026 1 ERN = 0.1119 NZD 1 NZD = 8.9402 ERN
09 5 2026 1 ERN = 0.1117 NZD 1 NZD = 8.9505 ERN
10 5 2026 1 ERN = 0.1122 NZD 1 NZD = 8.9138 ERN
11 5 2026 1 ERN = 0.112 NZD 1 NZD = 8.927 ERN
12 5 2026 1 ERN = 0.1121 NZD 1 NZD = 8.9219 ERN
13 5 2026 1 ERN = 0.1124 NZD 1 NZD = 8.8937 ERN
14 5 2026 1 ERN = 0.1124 NZD 1 NZD = 8.9002 ERN
15 5 2026 1 ERN = 0.1141 NZD 1 NZD = 8.7622 ERN
16 5 2026 1 ERN = 0.1139 NZD 1 NZD = 8.7802 ERN
17 5 2026 1 ERN = 0.1139 NZD 1 NZD = 8.7802 ERN
18 5 2026 1 ERN = 0.1138 NZD 1 NZD = 8.7857 ERN
19 5 2026 1 ERN = 0.1141 NZD 1 NZD = 8.7674 ERN
20 5 2026 1 ERN = 0.114 NZD 1 NZD = 8.7707 ERN
21 5 2026 1 ERN = 0.1138 NZD 1 NZD = 8.7872 ERN
22 5 2026 1 ERN = 0.1139 NZD 1 NZD = 8.7819 ERN
23 5 2026 1 ERN = 0.1139 NZD 1 NZD = 8.7765 ERN
24 5 2026 1 ERN = 0.1139 NZD 1 NZD = 8.7765 ERN
25 5 2026 1 ERN = 0.1135 NZD 1 NZD = 8.8078 ERN
26 5 2026 1 ERN = 0.1141 NZD 1 NZD = 8.762 ERN
27 5 2026 1 ERN = 0.1133 NZD 1 NZD = 8.8267 ERN
28 5 2026 1 ERN = 0.1132 NZD 1 NZD = 8.8343 ERN
29 5 2026 1 ERN = 0.1117 NZD 1 NZD = 8.9519 ERN
30 5 2026 1 ERN = 0.1114 NZD 1 NZD = 8.9775 ERN
31 5 2026 1 ERN = 0.1115 NZD 1 NZD = 8.9723 ERN

Jun 2026

日付ERN-NZDNZD-ERN
01 6 2026 1 ERN = 0.112 NZD 1 NZD = 8.9324 ERN
02 6 2026 1 ERN = 0.1123 NZD 1 NZD = 8.9011 ERN
03 6 2026 1 ERN = 0.113 NZD 1 NZD = 8.8526 ERN

Jul 2026

日付ERN-NZDNZD-ERN
01 7 2026 1 ERN = 0.1174 NZD 1 NZD = 8.5175 ERN
02 7 2026 1 ERN = 0.1175 NZD 1 NZD = 8.5078 ERN
03 7 2026 1 ERN = 0.1167 NZD 1 NZD = 8.5676 ERN
04 7 2026 1 ERN = 0.1168 NZD 1 NZD = 8.5605 ERN
05 7 2026 1 ERN = 0.1167 NZD 1 NZD = 8.5657 ERN
06 7 2026 1 ERN = 0.1172 NZD 1 NZD = 8.5291 ERN
07 7 2026 1 ERN = 0.1171 NZD 1 NZD = 8.5363 ERN
08 7 2026 1 ERN = 0.1171 NZD 1 NZD = 8.5372 ERN
09 7 2026 1 ERN = 0.1162 NZD 1 NZD = 8.6035 ERN
10 7 2026 1 ERN = 0.1156 NZD 1 NZD = 8.6524 ERN
11 7 2026 1 ERN = 0.1157 NZD 1 NZD = 8.6445 ERN
12 7 2026 1 ERN = 0.1152 NZD 1 NZD = 8.6842 ERN
13 7 2026 1 ERN = 0.1154 NZD 1 NZD = 8.6678 ERN
14 7 2026 1 ERN = 0.1149 NZD 1 NZD = 8.7035 ERN
15 7 2026 1 ERN = 0.1146 NZD 1 NZD = 8.7271 ERN
16 7 2026 1 ERN = 0.114 NZD 1 NZD = 8.7744 ERN
17 7 2026 1 ERN = 0.1143 NZD 1 NZD = 8.7457 ERN
18 7 2026 1 ERN = 0.114 NZD 1 NZD = 8.7727 ERN
19 7 2026 1 ERN = 0.114 NZD 1 NZD = 8.7727 ERN
20 7 2026 1 ERN = 0.1138 NZD 1 NZD = 8.7883 ERN
21 7 2026 1 ERN = 0.114 NZD 1 NZD = 8.7742 ERN
22 7 2026 1 ERN = 0.1146 NZD 1 NZD = 8.723 ERN
23 7 2026 1 ERN = 0.1153 NZD 1 NZD = 8.6729 ERN
24 7 2026 1 ERN = 0.1152 NZD 1 NZD = 8.6824 ERN
25 7 2026 1 ERN = 0.1155 NZD 1 NZD = 8.6557 ERN
26 7 2026 1 ERN = 0.1155 NZD 1 NZD = 8.6557 ERN

ERN-NZDおよびNZD-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats