currencystats247.com

CurrencyStats247 > 為替レート > ERN-NZDおよびNZD-ERNの為替レート - 2025年

ERN-NZDおよびNZD-ERNの為替レート - 2025年

ERN-NZDおよびNZD-ERNの為替レート

下から2025年のERN-NZDおよびNZD-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 0.1156 NZD
1 NZD = 8.6496 ERN

Jan 2025

日付ERN-NZDNZD-ERN
01 1 2025 1 ERN = 0.1192 NZD 1 NZD = 8.3917 ERN
02 1 2025 1 ERN = 0.1188 NZD 1 NZD = 8.4149 ERN
03 1 2025 1 ERN = 0.1189 NZD 1 NZD = 8.4082 ERN
04 1 2025 1 ERN = 0.1195 NZD 1 NZD = 8.3655 ERN
05 1 2025 1 ERN = 0.1188 NZD 1 NZD = 8.4191 ERN
06 1 2025 1 ERN = 0.1174 NZD 1 NZD = 8.5181 ERN
07 1 2025 1 ERN = 0.1176 NZD 1 NZD = 8.5058 ERN
08 1 2025 1 ERN = 0.1192 NZD 1 NZD = 8.3899 ERN
09 1 2025 1 ERN = 0.1192 NZD 1 NZD = 8.3886 ERN
10 1 2025 1 ERN = 0.1194 NZD 1 NZD = 8.377 ERN
11 1 2025 1 ERN = 0.1199 NZD 1 NZD = 8.3415 ERN
12 1 2025 1 ERN = 0.12 NZD 1 NZD = 8.3343 ERN
13 1 2025 1 ERN = 0.1201 NZD 1 NZD = 8.3288 ERN
14 1 2025 1 ERN = 0.1192 NZD 1 NZD = 8.391 ERN
15 1 2025 1 ERN = 0.1189 NZD 1 NZD = 8.4096 ERN
16 1 2025 1 ERN = 0.1192 NZD 1 NZD = 8.3902 ERN
17 1 2025 1 ERN = 0.1194 NZD 1 NZD = 8.3777 ERN
18 1 2025 1 ERN = 0.1195 NZD 1 NZD = 8.3714 ERN
19 1 2025 1 ERN = 0.1194 NZD 1 NZD = 8.3752 ERN
20 1 2025 1 ERN = 0.1189 NZD 1 NZD = 8.4097 ERN
21 1 2025 1 ERN = 0.1185 NZD 1 NZD = 8.4401 ERN
22 1 2025 1 ERN = 0.1175 NZD 1 NZD = 8.5099 ERN
23 1 2025 1 ERN = 0.1177 NZD 1 NZD = 8.4962 ERN
24 1 2025 1 ERN = 0.1168 NZD 1 NZD = 8.558 ERN
25 1 2025 1 ERN = 0.1178 NZD 1 NZD = 8.4899 ERN
26 1 2025 1 ERN = 0.1167 NZD 1 NZD = 8.5663 ERN
27 1 2025 1 ERN = 0.117 NZD 1 NZD = 8.5491 ERN
28 1 2025 1 ERN = 0.118 NZD 1 NZD = 8.4764 ERN
29 1 2025 1 ERN = 0.1181 NZD 1 NZD = 8.4685 ERN
30 1 2025 1 ERN = 0.118 NZD 1 NZD = 8.4758 ERN
31 1 2025 1 ERN = 0.1181 NZD 1 NZD = 8.4677 ERN

Feb 2025

日付ERN-NZDNZD-ERN
01 2 2025 1 ERN = 0.1183 NZD 1 NZD = 8.4555 ERN
02 2 2025 1 ERN = 0.1183 NZD 1 NZD = 8.4527 ERN
03 2 2025 1 ERN = 0.1195 NZD 1 NZD = 8.365 ERN
04 2 2025 1 ERN = 0.1189 NZD 1 NZD = 8.4113 ERN
05 2 2025 1 ERN = 0.1173 NZD 1 NZD = 8.5283 ERN
06 2 2025 1 ERN = 0.1178 NZD 1 NZD = 8.4904 ERN
07 2 2025 1 ERN = 0.1175 NZD 1 NZD = 8.5087 ERN
08 2 2025 1 ERN = 0.1178 NZD 1 NZD = 8.4887 ERN
09 2 2025 1 ERN = 0.1178 NZD 1 NZD = 8.4887 ERN
10 2 2025 1 ERN = 0.118 NZD 1 NZD = 8.4777 ERN
11 2 2025 1 ERN = 0.118 NZD 1 NZD = 8.4731 ERN
12 2 2025 1 ERN = 0.1182 NZD 1 NZD = 8.4626 ERN
13 2 2025 1 ERN = 0.1184 NZD 1 NZD = 8.4452 ERN
14 2 2025 1 ERN = 0.1168 NZD 1 NZD = 8.5625 ERN
15 2 2025 1 ERN = 0.1164 NZD 1 NZD = 8.5927 ERN
16 2 2025 1 ERN = 0.1164 NZD 1 NZD = 8.5927 ERN
17 2 2025 1 ERN = 0.1163 NZD 1 NZD = 8.6018 ERN
18 2 2025 1 ERN = 0.117 NZD 1 NZD = 8.5502 ERN
19 2 2025 1 ERN = 0.1167 NZD 1 NZD = 8.5684 ERN
20 2 2025 1 ERN = 0.1164 NZD 1 NZD = 8.5898 ERN
21 2 2025 1 ERN = 0.1158 NZD 1 NZD = 8.6372 ERN
22 2 2025 1 ERN = 0.1161 NZD 1 NZD = 8.613 ERN
23 2 2025 1 ERN = 0.1161 NZD 1 NZD = 8.6123 ERN
24 2 2025 1 ERN = 0.1161 NZD 1 NZD = 8.6141 ERN
25 2 2025 1 ERN = 0.1166 NZD 1 NZD = 8.579 ERN
26 2 2025 1 ERN = 0.117 NZD 1 NZD = 8.546 ERN
27 2 2025 1 ERN = 0.1173 NZD 1 NZD = 8.5226 ERN
28 2 2025 1 ERN = 0.119 NZD 1 NZD = 8.4055 ERN

Mar 2025

日付ERN-NZDNZD-ERN
01 3 2025 1 ERN = 0.1191 NZD 1 NZD = 8.397 ERN
02 3 2025 1 ERN = 0.1191 NZD 1 NZD = 8.3966 ERN
03 3 2025 1 ERN = 0.1189 NZD 1 NZD = 8.4113 ERN
04 3 2025 1 ERN = 0.1182 NZD 1 NZD = 8.4608 ERN
05 3 2025 1 ERN = 0.1172 NZD 1 NZD = 8.5293 ERN
06 3 2025 1 ERN = 0.1162 NZD 1 NZD = 8.6063 ERN
07 3 2025 1 ERN = 0.1166 NZD 1 NZD = 8.5745 ERN
08 3 2025 1 ERN = 0.1167 NZD 1 NZD = 8.5661 ERN
09 3 2025 1 ERN = 0.1167 NZD 1 NZD = 8.5657 ERN
10 3 2025 1 ERN = 0.1162 NZD 1 NZD = 8.6041 ERN
11 3 2025 1 ERN = 0.1168 NZD 1 NZD = 8.5631 ERN
12 3 2025 1 ERN = 0.1167 NZD 1 NZD = 8.5718 ERN
13 3 2025 1 ERN = 0.1169 NZD 1 NZD = 8.5532 ERN
14 3 2025 1 ERN = 0.1162 NZD 1 NZD = 8.6024 ERN
15 3 2025 1 ERN = 0.1159 NZD 1 NZD = 8.6287 ERN
16 3 2025 1 ERN = 0.116 NZD 1 NZD = 8.6193 ERN
17 3 2025 1 ERN = 0.1152 NZD 1 NZD = 8.6774 ERN
18 3 2025 1 ERN = 0.1147 NZD 1 NZD = 8.715 ERN
19 3 2025 1 ERN = 0.1151 NZD 1 NZD = 8.6865 ERN
20 3 2025 1 ERN = 0.1163 NZD 1 NZD = 8.601 ERN
21 3 2025 1 ERN = 0.1159 NZD 1 NZD = 8.6317 ERN
22 3 2025 1 ERN = 0.1163 NZD 1 NZD = 8.5965 ERN
23 3 2025 1 ERN = 0.1163 NZD 1 NZD = 8.5989 ERN
24 3 2025 1 ERN = 0.1164 NZD 1 NZD = 8.5886 ERN
25 3 2025 1 ERN = 0.116 NZD 1 NZD = 8.6186 ERN
26 3 2025 1 ERN = 0.1158 NZD 1 NZD = 8.632 ERN
27 3 2025 1 ERN = 0.116 NZD 1 NZD = 8.6171 ERN
28 3 2025 1 ERN = 0.1165 NZD 1 NZD = 8.5838 ERN
29 3 2025 1 ERN = 0.1166 NZD 1 NZD = 8.5785 ERN
30 3 2025 1 ERN = 0.1166 NZD 1 NZD = 8.5785 ERN
31 3 2025 1 ERN = 0.1172 NZD 1 NZD = 8.5322 ERN

Apr 2025

日付ERN-NZDNZD-ERN
01 4 2025 1 ERN = 0.1174 NZD 1 NZD = 8.5164 ERN
02 4 2025 1 ERN = 0.116 NZD 1 NZD = 8.6179 ERN
03 4 2025 1 ERN = 0.1145 NZD 1 NZD = 8.731 ERN
04 4 2025 1 ERN = 0.118 NZD 1 NZD = 8.473 ERN
05 4 2025 1 ERN = 0.1191 NZD 1 NZD = 8.394 ERN
06 4 2025 1 ERN = 0.1191 NZD 1 NZD = 8.3932 ERN
07 4 2025 1 ERN = 0.1194 NZD 1 NZD = 8.3762 ERN
08 4 2025 1 ERN = 0.1192 NZD 1 NZD = 8.3912 ERN
09 4 2025 1 ERN = 0.1201 NZD 1 NZD = 8.3234 ERN
10 4 2025 1 ERN = 0.117 NZD 1 NZD = 8.5467 ERN
11 4 2025 1 ERN = 0.1148 NZD 1 NZD = 8.7135 ERN
12 4 2025 1 ERN = 0.1144 NZD 1 NZD = 8.7405 ERN
13 4 2025 1 ERN = 0.1145 NZD 1 NZD = 8.7362 ERN
14 4 2025 1 ERN = 0.1135 NZD 1 NZD = 8.8132 ERN
15 4 2025 1 ERN = 0.1127 NZD 1 NZD = 8.875 ERN
16 4 2025 1 ERN = 0.1127 NZD 1 NZD = 8.8715 ERN
17 4 2025 1 ERN = 0.1122 NZD 1 NZD = 8.9102 ERN
18 4 2025 1 ERN = 0.1116 NZD 1 NZD = 8.9603 ERN
19 4 2025 1 ERN = 0.1123 NZD 1 NZD = 8.9014 ERN
20 4 2025 1 ERN = 0.1116 NZD 1 NZD = 8.9603 ERN
21 4 2025 1 ERN = 0.1116 NZD 1 NZD = 8.9603 ERN
22 4 2025 1 ERN = 0.1112 NZD 1 NZD = 8.9944 ERN
23 4 2025 1 ERN = 0.1113 NZD 1 NZD = 8.9813 ERN
24 4 2025 1 ERN = 0.1116 NZD 1 NZD = 8.9606 ERN
25 4 2025 1 ERN = 0.1119 NZD 1 NZD = 8.9384 ERN
26 4 2025 1 ERN = 0.1117 NZD 1 NZD = 8.949 ERN
27 4 2025 1 ERN = 0.1118 NZD 1 NZD = 8.9414 ERN
28 4 2025 1 ERN = 0.112 NZD 1 NZD = 8.9278 ERN
29 4 2025 1 ERN = 0.112 NZD 1 NZD = 8.9287 ERN
30 4 2025 1 ERN = 0.1126 NZD 1 NZD = 8.8824 ERN

May 2025

日付ERN-NZDNZD-ERN
01 5 2025 1 ERN = 0.1125 NZD 1 NZD = 8.8918 ERN
02 5 2025 1 ERN = 0.1122 NZD 1 NZD = 8.9143 ERN
03 5 2025 1 ERN = 0.1121 NZD 1 NZD = 8.9182 ERN
04 5 2025 1 ERN = 0.1121 NZD 1 NZD = 8.9175 ERN
05 5 2025 1 ERN = 0.1114 NZD 1 NZD = 8.9774 ERN
06 5 2025 1 ERN = 0.1115 NZD 1 NZD = 8.9693 ERN
07 5 2025 1 ERN = 0.1113 NZD 1 NZD = 8.9818 ERN
08 5 2025 1 ERN = 0.1125 NZD 1 NZD = 8.8888 ERN
09 5 2025 1 ERN = 0.1131 NZD 1 NZD = 8.8387 ERN
10 5 2025 1 ERN = 0.1128 NZD 1 NZD = 8.8646 ERN
11 5 2025 1 ERN = 0.1128 NZD 1 NZD = 8.8646 ERN
12 5 2025 1 ERN = 0.1135 NZD 1 NZD = 8.8121 ERN
13 5 2025 1 ERN = 0.1131 NZD 1 NZD = 8.8438 ERN
14 5 2025 1 ERN = 0.1122 NZD 1 NZD = 8.9149 ERN
15 5 2025 1 ERN = 0.1135 NZD 1 NZD = 8.8129 ERN
16 5 2025 1 ERN = 0.113 NZD 1 NZD = 8.8529 ERN
17 5 2025 1 ERN = 0.1133 NZD 1 NZD = 8.8225 ERN
18 5 2025 1 ERN = 0.1132 NZD 1 NZD = 8.8357 ERN
19 5 2025 1 ERN = 0.1127 NZD 1 NZD = 8.8727 ERN
20 5 2025 1 ERN = 0.1128 NZD 1 NZD = 8.8634 ERN
21 5 2025 1 ERN = 0.1122 NZD 1 NZD = 8.9089 ERN
22 5 2025 1 ERN = 0.1128 NZD 1 NZD = 8.8635 ERN
23 5 2025 1 ERN = 0.1118 NZD 1 NZD = 8.9443 ERN
24 5 2025 1 ERN = 0.1114 NZD 1 NZD = 8.9785 ERN
25 5 2025 1 ERN = 0.1114 NZD 1 NZD = 8.9782 ERN
26 5 2025 1 ERN = 0.1109 NZD 1 NZD = 9.017 ERN
27 5 2025 1 ERN = 0.1119 NZD 1 NZD = 8.9329 ERN
28 5 2025 1 ERN = 0.1118 NZD 1 NZD = 8.945 ERN
29 5 2025 1 ERN = 0.1117 NZD 1 NZD = 8.9536 ERN
30 5 2025 1 ERN = 0.1119 NZD 1 NZD = 8.9364 ERN
31 5 2025 1 ERN = 0.1118 NZD 1 NZD = 8.9473 ERN

Jun 2025

日付ERN-NZDNZD-ERN
01 6 2025 1 ERN = 0.1117 NZD 1 NZD = 8.9497 ERN
02 6 2025 1 ERN = 0.1108 NZD 1 NZD = 9.0268 ERN
03 6 2025 1 ERN = 0.1112 NZD 1 NZD = 8.9925 ERN
04 6 2025 1 ERN = 0.1108 NZD 1 NZD = 9.0236 ERN
05 6 2025 1 ERN = 0.1103 NZD 1 NZD = 9.0688 ERN
06 6 2025 1 ERN = 0.1105 NZD 1 NZD = 9.0513 ERN

ERN-NZDおよびNZD-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats