currencystats247.com

CurrencyStats247 > 為替レート > ERN-NPRおよびNPR-ERNの為替レート - 2026年

ERN-NPRおよびNPR-ERNの為替レート - 2026年

ERN-NPRおよびNPR-ERNの為替レート

下から2026年のERN-NPRおよびNPR-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 9.9352 NPR
1 NPR = 0.1007 ERN

Jan 2026

日付ERN-NPRNPR-ERN
01 1 2026 1 ERN = 9.608 NPR 1 NPR = 0.1041 ERN
02 1 2026 1 ERN = 9.6101 NPR 1 NPR = 0.1041 ERN
03 1 2026 1 ERN = 9.6058 NPR 1 NPR = 0.1041 ERN
04 1 2026 1 ERN = 9.6058 NPR 1 NPR = 0.1041 ERN
05 1 2026 1 ERN = 9.6237 NPR 1 NPR = 0.1039 ERN
06 1 2026 1 ERN = 9.6148 NPR 1 NPR = 0.104 ERN
07 1 2026 1 ERN = 9.5985 NPR 1 NPR = 0.1042 ERN
08 1 2026 1 ERN = 9.5886 NPR 1 NPR = 0.1043 ERN
09 1 2026 1 ERN = 9.6088 NPR 1 NPR = 0.1041 ERN
10 1 2026 1 ERN = 9.6088 NPR 1 NPR = 0.1041 ERN
11 1 2026 1 ERN = 9.6147 NPR 1 NPR = 0.104 ERN
12 1 2026 1 ERN = 9.6167 NPR 1 NPR = 0.104 ERN
13 1 2026 1 ERN = 9.628 NPR 1 NPR = 0.1039 ERN
14 1 2026 1 ERN = 9.6329 NPR 1 NPR = 0.1038 ERN
15 1 2026 1 ERN = 9.6357 NPR 1 NPR = 0.1038 ERN
16 1 2026 1 ERN = 9.6765 NPR 1 NPR = 0.1033 ERN
17 1 2026 1 ERN = 9.6891 NPR 1 NPR = 0.1032 ERN
18 1 2026 1 ERN = 9.6891 NPR 1 NPR = 0.1032 ERN
19 1 2026 1 ERN = 9.6852 NPR 1 NPR = 0.1032 ERN
20 1 2026 1 ERN = 9.6936 NPR 1 NPR = 0.1032 ERN
21 1 2026 1 ERN = 9.7637 NPR 1 NPR = 0.1024 ERN
22 1 2026 1 ERN = 9.7646 NPR 1 NPR = 0.1024 ERN
23 1 2026 1 ERN = 9.7899 NPR 1 NPR = 0.1021 ERN
24 1 2026 1 ERN = 9.7159 NPR 1 NPR = 0.1029 ERN
25 1 2026 1 ERN = 9.7159 NPR 1 NPR = 0.1029 ERN
26 1 2026 1 ERN = 9.6943 NPR 1 NPR = 0.1032 ERN
27 1 2026 1 ERN = 9.7714 NPR 1 NPR = 0.1023 ERN
28 1 2026 1 ERN = 9.7929 NPR 1 NPR = 0.1021 ERN
29 1 2026 1 ERN = 9.8033 NPR 1 NPR = 0.102 ERN
30 1 2026 1 ERN = 9.7968 NPR 1 NPR = 0.1021 ERN
31 1 2026 1 ERN = 9.8712 NPR 1 NPR = 0.1013 ERN

Feb 2026

日付ERN-NPRNPR-ERN
01 2 2026 1 ERN = 9.8735 NPR 1 NPR = 0.1013 ERN
02 2 2026 1 ERN = 9.7648 NPR 1 NPR = 0.1024 ERN
03 2 2026 1 ERN = 9.6328 NPR 1 NPR = 0.1038 ERN
04 2 2026 1 ERN = 9.65 NPR 1 NPR = 0.1036 ERN
05 2 2026 1 ERN = 9.6426 NPR 1 NPR = 0.1037 ERN
06 2 2026 1 ERN = 9.6622 NPR 1 NPR = 0.1035 ERN
07 2 2026 1 ERN = 9.6338 NPR 1 NPR = 0.1038 ERN
08 2 2026 1 ERN = 9.6338 NPR 1 NPR = 0.1038 ERN
09 2 2026 1 ERN = 9.664 NPR 1 NPR = 0.1035 ERN
10 2 2026 1 ERN = 9.6545 NPR 1 NPR = 0.1036 ERN
11 2 2026 1 ERN = 9.669 NPR 1 NPR = 0.1034 ERN
12 2 2026 1 ERN = 9.67 NPR 1 NPR = 0.1034 ERN
13 2 2026 1 ERN = 9.6621 NPR 1 NPR = 0.1035 ERN
14 2 2026 1 ERN = 9.6517 NPR 1 NPR = 0.1036 ERN
15 2 2026 1 ERN = 9.6517 NPR 1 NPR = 0.1036 ERN
16 2 2026 1 ERN = 9.6695 NPR 1 NPR = 0.1034 ERN
17 2 2026 1 ERN = 9.67 NPR 1 NPR = 0.1034 ERN
18 2 2026 1 ERN = 9.6637 NPR 1 NPR = 0.1035 ERN
19 2 2026 1 ERN = 9.7165 NPR 1 NPR = 0.1029 ERN
20 2 2026 1 ERN = 9.702 NPR 1 NPR = 0.1031 ERN
21 2 2026 1 ERN = 9.6788 NPR 1 NPR = 0.1033 ERN
22 2 2026 1 ERN = 9.6788 NPR 1 NPR = 0.1033 ERN
23 2 2026 1 ERN = 9.6884 NPR 1 NPR = 0.1032 ERN
24 2 2026 1 ERN = 9.697 NPR 1 NPR = 0.1031 ERN
25 2 2026 1 ERN = 9.6858 NPR 1 NPR = 0.1032 ERN
26 2 2026 1 ERN = 9.6917 NPR 1 NPR = 0.1032 ERN
27 2 2026 1 ERN = 9.701 NPR 1 NPR = 0.1031 ERN
28 2 2026 1 ERN = 9.6899 NPR 1 NPR = 0.1032 ERN

Mar 2026

日付ERN-NPRNPR-ERN
01 3 2026 1 ERN = 9.6899 NPR 1 NPR = 0.1032 ERN
02 3 2026 1 ERN = 9.7683 NPR 1 NPR = 0.1024 ERN
03 3 2026 1 ERN = 9.8108 NPR 1 NPR = 0.1019 ERN
04 3 2026 1 ERN = 9.8186 NPR 1 NPR = 0.1018 ERN
05 3 2026 1 ERN = 9.7798 NPR 1 NPR = 0.1023 ERN
06 3 2026 1 ERN = 9.798 NPR 1 NPR = 0.1021 ERN
07 3 2026 1 ERN = 9.7451 NPR 1 NPR = 0.1026 ERN
08 3 2026 1 ERN = 9.7451 NPR 1 NPR = 0.1026 ERN
09 3 2026 1 ERN = 9.8402 NPR 1 NPR = 0.1016 ERN
10 3 2026 1 ERN = 9.8011 NPR 1 NPR = 0.102 ERN
11 3 2026 1 ERN = 9.8155 NPR 1 NPR = 0.1019 ERN
12 3 2026 1 ERN = 9.8361 NPR 1 NPR = 0.1017 ERN
13 3 2026 1 ERN = 9.85 NPR 1 NPR = 0.1015 ERN
14 3 2026 1 ERN = 9.8452 NPR 1 NPR = 0.1016 ERN
15 3 2026 1 ERN = 9.8452 NPR 1 NPR = 0.1016 ERN
16 3 2026 1 ERN = 9.8372 NPR 1 NPR = 0.1017 ERN
17 3 2026 1 ERN = 9.8422 NPR 1 NPR = 0.1016 ERN
18 3 2026 1 ERN = 9.9061 NPR 1 NPR = 0.1009 ERN
19 3 2026 1 ERN = 9.9417 NPR 1 NPR = 0.1006 ERN
20 3 2026 1 ERN = 9.9695 NPR 1 NPR = 0.1003 ERN
21 3 2026 1 ERN = 9.955 NPR 1 NPR = 0.1005 ERN
22 3 2026 1 ERN = 9.955 NPR 1 NPR = 0.1005 ERN
23 3 2026 1 ERN = 9.9537 NPR 1 NPR = 0.1005 ERN
24 3 2026 1 ERN = 9.9969 NPR 1 NPR = 0.1 ERN
25 3 2026 1 ERN = 10.0391 NPR 1 NPR = 0.0996 ERN
26 3 2026 1 ERN = 10.0447 NPR 1 NPR = 0.0996 ERN
27 3 2026 1 ERN = 10.1111 NPR 1 NPR = 0.0989 ERN
28 3 2026 1 ERN = 10.1111 NPR 1 NPR = 0.0989 ERN
29 3 2026 1 ERN = 10.0771 NPR 1 NPR = 0.0992 ERN
30 3 2026 1 ERN = 9.9917 NPR 1 NPR = 0.1001 ERN
31 3 2026 1 ERN = 10.1452 NPR 1 NPR = 0.0986 ERN

Apr 2026

日付ERN-NPRNPR-ERN
01 4 2026 1 ERN = 9.8979 NPR 1 NPR = 0.101 ERN
02 4 2026 1 ERN = 9.9365 NPR 1 NPR = 0.1006 ERN
03 4 2026 1 ERN = 9.9134 NPR 1 NPR = 0.1009 ERN
04 4 2026 1 ERN = 9.9134 NPR 1 NPR = 0.1009 ERN
05 4 2026 1 ERN = 9.9134 NPR 1 NPR = 0.1009 ERN
06 4 2026 1 ERN = 9.9134 NPR 1 NPR = 0.1009 ERN
07 4 2026 1 ERN = 9.917 NPR 1 NPR = 0.1008 ERN
08 4 2026 1 ERN = 9.8413 NPR 1 NPR = 0.1016 ERN
09 4 2026 1 ERN = 9.8716 NPR 1 NPR = 0.1013 ERN
10 4 2026 1 ERN = 9.8906 NPR 1 NPR = 0.1011 ERN
11 4 2026 1 ERN = 9.8805 NPR 1 NPR = 0.1012 ERN
12 4 2026 1 ERN = 9.8805 NPR 1 NPR = 0.1012 ERN
13 4 2026 1 ERN = 9.9449 NPR 1 NPR = 0.1006 ERN
14 4 2026 1 ERN = 9.9248 NPR 1 NPR = 0.1008 ERN
15 4 2026 1 ERN = 9.9618 NPR 1 NPR = 0.1004 ERN
16 4 2026 1 ERN = 9.9473 NPR 1 NPR = 0.1005 ERN
17 4 2026 1 ERN = 9.8963 NPR 1 NPR = 0.101 ERN
18 4 2026 1 ERN = 9.9153 NPR 1 NPR = 0.1009 ERN
19 4 2026 1 ERN = 9.9153 NPR 1 NPR = 0.1009 ERN
20 4 2026 1 ERN = 9.9311 NPR 1 NPR = 0.1007 ERN
21 4 2026 1 ERN = 9.968 NPR 1 NPR = 0.1003 ERN
22 4 2026 1 ERN = 10.0044 NPR 1 NPR = 0.1 ERN
23 4 2026 1 ERN = 10.034 NPR 1 NPR = 0.0997 ERN
24 4 2026 1 ERN = 10.0453 NPR 1 NPR = 0.0995 ERN
25 4 2026 1 ERN = 10.0311 NPR 1 NPR = 0.0997 ERN
26 4 2026 1 ERN = 10.0311 NPR 1 NPR = 0.0997 ERN
27 4 2026 1 ERN = 10.0456 NPR 1 NPR = 0.0995 ERN
28 4 2026 1 ERN = 10.077 NPR 1 NPR = 0.0992 ERN
29 4 2026 1 ERN = 10.1149 NPR 1 NPR = 0.0989 ERN
30 4 2026 1 ERN = 10.1202 NPR 1 NPR = 0.0988 ERN

May 2026

日付ERN-NPRNPR-ERN
01 5 2026 1 ERN = 10.1202 NPR 1 NPR = 0.0988 ERN
02 5 2026 1 ERN = 10.1202 NPR 1 NPR = 0.0988 ERN
03 5 2026 1 ERN = 10.1202 NPR 1 NPR = 0.0988 ERN
04 5 2026 1 ERN = 10.1407 NPR 1 NPR = 0.0986 ERN
05 5 2026 1 ERN = 10.162 NPR 1 NPR = 0.0984 ERN
06 5 2026 1 ERN = 10.0952 NPR 1 NPR = 0.0991 ERN
07 5 2026 1 ERN = 10.0571 NPR 1 NPR = 0.0994 ERN
08 5 2026 1 ERN = 10.0725 NPR 1 NPR = 0.0993 ERN
09 5 2026 1 ERN = 10.046 NPR 1 NPR = 0.0995 ERN
10 5 2026 1 ERN = 10.046 NPR 1 NPR = 0.0995 ERN
11 5 2026 1 ERN = 10.1578 NPR 1 NPR = 0.0984 ERN
12 5 2026 1 ERN = 10.1946 NPR 1 NPR = 0.0981 ERN
13 5 2026 1 ERN = 10.2035 NPR 1 NPR = 0.098 ERN
14 5 2026 1 ERN = 10.2222 NPR 1 NPR = 0.0978 ERN
15 5 2026 1 ERN = 10.2353 NPR 1 NPR = 0.0977 ERN
16 5 2026 1 ERN = 10.2509 NPR 1 NPR = 0.0976 ERN
17 5 2026 1 ERN = 10.2509 NPR 1 NPR = 0.0976 ERN
18 5 2026 1 ERN = 10.2703 NPR 1 NPR = 0.0974 ERN
19 5 2026 1 ERN = 10.2937 NPR 1 NPR = 0.0971 ERN
20 5 2026 1 ERN = 10.3256 NPR 1 NPR = 0.0968 ERN
21 5 2026 1 ERN = 10.2529 NPR 1 NPR = 0.0975 ERN
22 5 2026 1 ERN = 10.2045 NPR 1 NPR = 0.098 ERN
23 5 2026 1 ERN = 10.1914 NPR 1 NPR = 0.0981 ERN
24 5 2026 1 ERN = 10.1914 NPR 1 NPR = 0.0981 ERN
25 5 2026 1 ERN = 10.1522 NPR 1 NPR = 0.0985 ERN
26 5 2026 1 ERN = 10.2004 NPR 1 NPR = 0.098 ERN
27 5 2026 1 ERN = 10.2084 NPR 1 NPR = 0.098 ERN
28 5 2026 1 ERN = 10.2362 NPR 1 NPR = 0.0977 ERN
29 5 2026 1 ERN = 10.129 NPR 1 NPR = 0.0987 ERN
30 5 2026 1 ERN = 10.129 NPR 1 NPR = 0.0987 ERN
31 5 2026 1 ERN = 10.129 NPR 1 NPR = 0.0987 ERN

Jun 2026

日付ERN-NPRNPR-ERN
01 6 2026 1 ERN = 10.1292 NPR 1 NPR = 0.0987 ERN
02 6 2026 1 ERN = 10.1553 NPR 1 NPR = 0.0985 ERN
03 6 2026 1 ERN = 10.1553 NPR 1 NPR = 0.0985 ERN

Jul 2026

日付ERN-NPRNPR-ERN
01 7 2026 1 ERN = 10.1691 NPR 1 NPR = 0.0983 ERN
02 7 2026 1 ERN = 10.1799 NPR 1 NPR = 0.0982 ERN
03 7 2026 1 ERN = 10.1551 NPR 1 NPR = 0.0985 ERN
04 7 2026 1 ERN = 10.165 NPR 1 NPR = 0.0984 ERN
05 7 2026 1 ERN = 10.165 NPR 1 NPR = 0.0984 ERN
06 7 2026 1 ERN = 10.172 NPR 1 NPR = 0.0983 ERN
07 7 2026 1 ERN = 10.1233 NPR 1 NPR = 0.0988 ERN
08 7 2026 1 ERN = 10.1868 NPR 1 NPR = 0.0982 ERN
09 7 2026 1 ERN = 10.1668 NPR 1 NPR = 0.0984 ERN
10 7 2026 1 ERN = 10.1636 NPR 1 NPR = 0.0984 ERN
11 7 2026 1 ERN = 10.1636 NPR 1 NPR = 0.0984 ERN
12 7 2026 1 ERN = 10.1717 NPR 1 NPR = 0.0983 ERN
13 7 2026 1 ERN = 10.2014 NPR 1 NPR = 0.098 ERN
14 7 2026 1 ERN = 10.2543 NPR 1 NPR = 0.0975 ERN
15 7 2026 1 ERN = 10.2607 NPR 1 NPR = 0.0975 ERN
16 7 2026 1 ERN = 10.2759 NPR 1 NPR = 0.0973 ERN
17 7 2026 1 ERN = 10.2621 NPR 1 NPR = 0.0974 ERN
18 7 2026 1 ERN = 10.2525 NPR 1 NPR = 0.0975 ERN
19 7 2026 1 ERN = 10.2525 NPR 1 NPR = 0.0975 ERN
20 7 2026 1 ERN = 10.2829 NPR 1 NPR = 0.0972 ERN
21 7 2026 1 ERN = 10.2601 NPR 1 NPR = 0.0975 ERN
22 7 2026 1 ERN = 10.3052 NPR 1 NPR = 0.097 ERN
23 7 2026 1 ERN = 10.2965 NPR 1 NPR = 0.0971 ERN
24 7 2026 1 ERN = 10.2916 NPR 1 NPR = 0.0972 ERN
25 7 2026 1 ERN = 10.2981 NPR 1 NPR = 0.0971 ERN
26 7 2026 1 ERN = 10.2981 NPR 1 NPR = 0.0971 ERN

ERN-NPRおよびNPR-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats