currencystats247.com

CurrencyStats247 > 為替レート > ERN-NPRおよびNPR-ERNの為替レート - 2025年

ERN-NPRおよびNPR-ERNの為替レート - 2025年

ERN-NPRおよびNPR-ERNの為替レート

下から2025年のERN-NPRおよびNPR-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 9.1828 NPR
1 NPR = 0.1089 ERN

Jan 2025

日付ERN-NPRNPR-ERN
01 1 2025 1 ERN = 9.1189 NPR 1 NPR = 0.1097 ERN
02 1 2025 1 ERN = 9.151 NPR 1 NPR = 0.1093 ERN
03 1 2025 1 ERN = 9.1551 NPR 1 NPR = 0.1092 ERN
04 1 2025 1 ERN = 9.138 NPR 1 NPR = 0.1094 ERN
05 1 2025 1 ERN = 9.138 NPR 1 NPR = 0.1094 ERN
06 1 2025 1 ERN = 9.152 NPR 1 NPR = 0.1093 ERN
07 1 2025 1 ERN = 9.1464 NPR 1 NPR = 0.1093 ERN
08 1 2025 1 ERN = 9.1683 NPR 1 NPR = 0.1091 ERN
09 1 2025 1 ERN = 9.1548 NPR 1 NPR = 0.1092 ERN
10 1 2025 1 ERN = 9.1796 NPR 1 NPR = 0.1089 ERN
11 1 2025 1 ERN = 9.2202 NPR 1 NPR = 0.1085 ERN
12 1 2025 1 ERN = 9.2202 NPR 1 NPR = 0.1085 ERN
13 1 2025 1 ERN = 9.2541 NPR 1 NPR = 0.1081 ERN
14 1 2025 1 ERN = 9.242 NPR 1 NPR = 0.1082 ERN
15 1 2025 1 ERN = 9.2173 NPR 1 NPR = 0.1085 ERN
16 1 2025 1 ERN = 9.2372 NPR 1 NPR = 0.1083 ERN
17 1 2025 1 ERN = 9.2366 NPR 1 NPR = 0.1083 ERN
18 1 2025 1 ERN = 9.2338 NPR 1 NPR = 0.1083 ERN
19 1 2025 1 ERN = 9.2338 NPR 1 NPR = 0.1083 ERN
20 1 2025 1 ERN = 9.2466 NPR 1 NPR = 0.1081 ERN
21 1 2025 1 ERN = 9.2321 NPR 1 NPR = 0.1083 ERN
22 1 2025 1 ERN = 9.1824 NPR 1 NPR = 0.1089 ERN
23 1 2025 1 ERN = 9.2207 NPR 1 NPR = 0.1085 ERN
24 1 2025 1 ERN = 9.1986 NPR 1 NPR = 0.1087 ERN
25 1 2025 1 ERN = 9.1787 NPR 1 NPR = 0.1089 ERN
26 1 2025 1 ERN = 9.1787 NPR 1 NPR = 0.1089 ERN
27 1 2025 1 ERN = 9.2007 NPR 1 NPR = 0.1087 ERN
28 1 2025 1 ERN = 9.236 NPR 1 NPR = 0.1083 ERN
29 1 2025 1 ERN = 9.2424 NPR 1 NPR = 0.1082 ERN
30 1 2025 1 ERN = 9.2317 NPR 1 NPR = 0.1083 ERN
31 1 2025 1 ERN = 9.2313 NPR 1 NPR = 0.1083 ERN

Feb 2025

日付ERN-NPRNPR-ERN
01 2 2025 1 ERN = 9.2313 NPR 1 NPR = 0.1083 ERN
02 2 2025 1 ERN = 9.2468 NPR 1 NPR = 0.1081 ERN
03 2 2025 1 ERN = 9.2898 NPR 1 NPR = 0.1076 ERN
04 2 2025 1 ERN = 9.294 NPR 1 NPR = 0.1076 ERN
05 2 2025 1 ERN = 9.3298 NPR 1 NPR = 0.1072 ERN
06 2 2025 1 ERN = 9.3418 NPR 1 NPR = 0.107 ERN
07 2 2025 1 ERN = 9.3371 NPR 1 NPR = 0.1071 ERN
08 2 2025 1 ERN = 9.373 NPR 1 NPR = 0.1067 ERN
09 2 2025 1 ERN = 9.373 NPR 1 NPR = 0.1067 ERN
10 2 2025 1 ERN = 9.3336 NPR 1 NPR = 0.1071 ERN
11 2 2025 1 ERN = 9.2465 NPR 1 NPR = 0.1081 ERN
12 2 2025 1 ERN = 9.2655 NPR 1 NPR = 0.1079 ERN
13 2 2025 1 ERN = 9.2421 NPR 1 NPR = 0.1082 ERN
14 2 2025 1 ERN = 9.2513 NPR 1 NPR = 0.1081 ERN
15 2 2025 1 ERN = 9.2206 NPR 1 NPR = 0.1085 ERN
16 2 2025 1 ERN = 9.2206 NPR 1 NPR = 0.1085 ERN
17 2 2025 1 ERN = 9.263 NPR 1 NPR = 0.108 ERN
18 2 2025 1 ERN = 9.2766 NPR 1 NPR = 0.1078 ERN
19 2 2025 1 ERN = 9.2587 NPR 1 NPR = 0.108 ERN
20 2 2025 1 ERN = 9.276 NPR 1 NPR = 0.1078 ERN
21 2 2025 1 ERN = 9.215 NPR 1 NPR = 0.1085 ERN
22 2 2025 1 ERN = 9.2139 NPR 1 NPR = 0.1085 ERN
23 2 2025 1 ERN = 9.2139 NPR 1 NPR = 0.1085 ERN
24 2 2025 1 ERN = 9.243 NPR 1 NPR = 0.1082 ERN
25 2 2025 1 ERN = 9.2894 NPR 1 NPR = 0.1076 ERN
26 2 2025 1 ERN = 9.3016 NPR 1 NPR = 0.1075 ERN
27 2 2025 1 ERN = 9.2913 NPR 1 NPR = 0.1076 ERN
28 2 2025 1 ERN = 9.318 NPR 1 NPR = 0.1073 ERN

Mar 2025

日付ERN-NPRNPR-ERN
01 3 2025 1 ERN = 9.3217 NPR 1 NPR = 0.1073 ERN
02 3 2025 1 ERN = 9.3353 NPR 1 NPR = 0.1071 ERN
03 3 2025 1 ERN = 9.3348 NPR 1 NPR = 0.1071 ERN
04 3 2025 1 ERN = 9.3047 NPR 1 NPR = 0.1075 ERN
05 3 2025 1 ERN = 9.2787 NPR 1 NPR = 0.1078 ERN
06 3 2025 1 ERN = 9.286 NPR 1 NPR = 0.1077 ERN
07 3 2025 1 ERN = 9.2746 NPR 1 NPR = 0.1078 ERN
08 3 2025 1 ERN = 9.2994 NPR 1 NPR = 0.1075 ERN
09 3 2025 1 ERN = 9.281 NPR 1 NPR = 0.1077 ERN
10 3 2025 1 ERN = 9.2949 NPR 1 NPR = 0.1076 ERN
11 3 2025 1 ERN = 9.3154 NPR 1 NPR = 0.1073 ERN
12 3 2025 1 ERN = 9.3104 NPR 1 NPR = 0.1074 ERN
13 3 2025 1 ERN = 9.2824 NPR 1 NPR = 0.1077 ERN
14 3 2025 1 ERN = 9.2785 NPR 1 NPR = 0.1078 ERN
15 3 2025 1 ERN = 9.2498 NPR 1 NPR = 0.1081 ERN
16 3 2025 1 ERN = 9.2789 NPR 1 NPR = 0.1078 ERN
17 3 2025 1 ERN = 9.2644 NPR 1 NPR = 0.1079 ERN
18 3 2025 1 ERN = 9.2528 NPR 1 NPR = 0.1081 ERN
19 3 2025 1 ERN = 9.2341 NPR 1 NPR = 0.1083 ERN
20 3 2025 1 ERN = 9.2138 NPR 1 NPR = 0.1085 ERN
21 3 2025 1 ERN = 9.2128 NPR 1 NPR = 0.1085 ERN
22 3 2025 1 ERN = 9.1807 NPR 1 NPR = 0.1089 ERN
23 3 2025 1 ERN = 9.1772 NPR 1 NPR = 0.109 ERN
24 3 2025 1 ERN = 9.1772 NPR 1 NPR = 0.109 ERN
25 3 2025 1 ERN = 9.1348 NPR 1 NPR = 0.1095 ERN
26 3 2025 1 ERN = 9.1431 NPR 1 NPR = 0.1094 ERN
27 3 2025 1 ERN = 9.1385 NPR 1 NPR = 0.1094 ERN
28 3 2025 1 ERN = 9.115 NPR 1 NPR = 0.1097 ERN
29 3 2025 1 ERN = 9.1278 NPR 1 NPR = 0.1096 ERN
30 3 2025 1 ERN = 9.1282 NPR 1 NPR = 0.1096 ERN
31 3 2025 1 ERN = 9.1168 NPR 1 NPR = 0.1097 ERN

Apr 2025

日付ERN-NPRNPR-ERN
01 4 2025 1 ERN = 9.117 NPR 1 NPR = 0.1097 ERN
02 4 2025 1 ERN = 9.1146 NPR 1 NPR = 0.1097 ERN
03 4 2025 1 ERN = 9.1193 NPR 1 NPR = 0.1097 ERN
04 4 2025 1 ERN = 9.0792 NPR 1 NPR = 0.1101 ERN
05 4 2025 1 ERN = 9.1565 NPR 1 NPR = 0.1092 ERN
06 4 2025 1 ERN = 9.1565 NPR 1 NPR = 0.1092 ERN
07 4 2025 1 ERN = 9.1611 NPR 1 NPR = 0.1092 ERN
08 4 2025 1 ERN = 9.1705 NPR 1 NPR = 0.109 ERN
09 4 2025 1 ERN = 9.2529 NPR 1 NPR = 0.1081 ERN
10 4 2025 1 ERN = 9.2519 NPR 1 NPR = 0.1081 ERN
11 4 2025 1 ERN = 9.2101 NPR 1 NPR = 0.1086 ERN
12 4 2025 1 ERN = 9.1642 NPR 1 NPR = 0.1091 ERN
13 4 2025 1 ERN = 9.1819 NPR 1 NPR = 0.1089 ERN
14 4 2025 1 ERN = 9.1902 NPR 1 NPR = 0.1088 ERN
15 4 2025 1 ERN = 9.1486 NPR 1 NPR = 0.1093 ERN
16 4 2025 1 ERN = 9.152 NPR 1 NPR = 0.1093 ERN
17 4 2025 1 ERN = 9.1002 NPR 1 NPR = 0.1099 ERN
18 4 2025 1 ERN = 9.1002 NPR 1 NPR = 0.1099 ERN
19 4 2025 1 ERN = 9.1002 NPR 1 NPR = 0.1099 ERN
20 4 2025 1 ERN = 9.1002 NPR 1 NPR = 0.1099 ERN
21 4 2025 1 ERN = 9.1002 NPR 1 NPR = 0.1099 ERN
22 4 2025 1 ERN = 9.0819 NPR 1 NPR = 0.1101 ERN
23 4 2025 1 ERN = 9.1048 NPR 1 NPR = 0.1098 ERN
24 4 2025 1 ERN = 9.0906 NPR 1 NPR = 0.11 ERN
25 4 2025 1 ERN = 9.1049 NPR 1 NPR = 0.1098 ERN
26 4 2025 1 ERN = 9.1049 NPR 1 NPR = 0.1098 ERN
27 4 2025 1 ERN = 9.1049 NPR 1 NPR = 0.1098 ERN
28 4 2025 1 ERN = 9.0679 NPR 1 NPR = 0.1103 ERN
29 4 2025 1 ERN = 9.0828 NPR 1 NPR = 0.1101 ERN
30 4 2025 1 ERN = 9.0125 NPR 1 NPR = 0.111 ERN

May 2025

日付ERN-NPRNPR-ERN
01 5 2025 1 ERN = 9.0418 NPR 1 NPR = 0.1106 ERN
02 5 2025 1 ERN = 9.0168 NPR 1 NPR = 0.1109 ERN
03 5 2025 1 ERN = 9.0359 NPR 1 NPR = 0.1107 ERN
04 5 2025 1 ERN = 9.0359 NPR 1 NPR = 0.1107 ERN
05 5 2025 1 ERN = 8.9894 NPR 1 NPR = 0.1112 ERN
06 5 2025 1 ERN = 8.9962 NPR 1 NPR = 0.1112 ERN
07 5 2025 1 ERN = 9.0358 NPR 1 NPR = 0.1107 ERN
08 5 2025 1 ERN = 9.1172 NPR 1 NPR = 0.1097 ERN
09 5 2025 1 ERN = 9.0998 NPR 1 NPR = 0.1099 ERN
10 5 2025 1 ERN = 9.0998 NPR 1 NPR = 0.1099 ERN
11 5 2025 1 ERN = 9.0966 NPR 1 NPR = 0.1099 ERN
12 5 2025 1 ERN = 9.0438 NPR 1 NPR = 0.1106 ERN
13 5 2025 1 ERN = 9.0944 NPR 1 NPR = 0.11 ERN
14 5 2025 1 ERN = 9.1022 NPR 1 NPR = 0.1099 ERN
15 5 2025 1 ERN = 9.1209 NPR 1 NPR = 0.1096 ERN
16 5 2025 1 ERN = 9.115 NPR 1 NPR = 0.1097 ERN
17 5 2025 1 ERN = 9.1487 NPR 1 NPR = 0.1093 ERN
18 5 2025 1 ERN = 9.1487 NPR 1 NPR = 0.1093 ERN
19 5 2025 1 ERN = 9.1092 NPR 1 NPR = 0.1098 ERN
20 5 2025 1 ERN = 9.1195 NPR 1 NPR = 0.1097 ERN
21 5 2025 1 ERN = 9.1158 NPR 1 NPR = 0.1097 ERN
22 5 2025 1 ERN = 9.1565 NPR 1 NPR = 0.1092 ERN
23 5 2025 1 ERN = 9.0958 NPR 1 NPR = 0.1099 ERN
24 5 2025 1 ERN = 9.0775 NPR 1 NPR = 0.1102 ERN
25 5 2025 1 ERN = 9.0775 NPR 1 NPR = 0.1102 ERN
26 5 2025 1 ERN = 9.0746 NPR 1 NPR = 0.1102 ERN
27 5 2025 1 ERN = 9.1043 NPR 1 NPR = 0.1098 ERN
28 5 2025 1 ERN = 9.1054 NPR 1 NPR = 0.1098 ERN
29 5 2025 1 ERN = 9.1247 NPR 1 NPR = 0.1096 ERN
30 5 2025 1 ERN = 9.1253 NPR 1 NPR = 0.1096 ERN
31 5 2025 1 ERN = 9.1253 NPR 1 NPR = 0.1096 ERN

Jun 2025

日付ERN-NPRNPR-ERN
01 6 2025 1 ERN = 9.113 NPR 1 NPR = 0.1097 ERN
02 6 2025 1 ERN = 9.1032 NPR 1 NPR = 0.1099 ERN
03 6 2025 1 ERN = 9.1429 NPR 1 NPR = 0.1094 ERN
04 6 2025 1 ERN = 9.1557 NPR 1 NPR = 0.1092 ERN
05 6 2025 1 ERN = 9.1462 NPR 1 NPR = 0.1093 ERN
06 6 2025 1 ERN = 9.1335 NPR 1 NPR = 0.1095 ERN

ERN-NPRおよびNPR-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats