currencystats247.com

CurrencyStats247 > 為替レート > ERN-NOKおよびNOK-ERNの為替レート - 2026年

ERN-NOKおよびNOK-ERNの為替レート - 2026年

ERN-NOKおよびNOK-ERNの為替レート

下から2026年のERN-NOKおよびNOK-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 0.6398 NOK
1 NOK = 1.563 ERN

Jan 2026

日付ERN-NOKNOK-ERN
01 1 2026 1 ERN = 0.6725 NOK 1 NOK = 1.4869 ERN
02 1 2026 1 ERN = 0.6709 NOK 1 NOK = 1.4905 ERN
03 1 2026 1 ERN = 0.671 NOK 1 NOK = 1.4903 ERN
04 1 2026 1 ERN = 0.671 NOK 1 NOK = 1.4903 ERN
05 1 2026 1 ERN = 0.6722 NOK 1 NOK = 1.4875 ERN
06 1 2026 1 ERN = 0.6681 NOK 1 NOK = 1.4969 ERN
07 1 2026 1 ERN = 0.6709 NOK 1 NOK = 1.4905 ERN
08 1 2026 1 ERN = 0.6732 NOK 1 NOK = 1.4854 ERN
09 1 2026 1 ERN = 0.6736 NOK 1 NOK = 1.4846 ERN
10 1 2026 1 ERN = 0.6731 NOK 1 NOK = 1.4856 ERN
11 1 2026 1 ERN = 0.6731 NOK 1 NOK = 1.4856 ERN
12 1 2026 1 ERN = 0.6715 NOK 1 NOK = 1.4891 ERN
13 1 2026 1 ERN = 0.6723 NOK 1 NOK = 1.4873 ERN
14 1 2026 1 ERN = 0.6709 NOK 1 NOK = 1.4906 ERN
15 1 2026 1 ERN = 0.672 NOK 1 NOK = 1.4882 ERN
16 1 2026 1 ERN = 0.6719 NOK 1 NOK = 1.4883 ERN
17 1 2026 1 ERN = 0.673 NOK 1 NOK = 1.4859 ERN
18 1 2026 1 ERN = 0.673 NOK 1 NOK = 1.4859 ERN
19 1 2026 1 ERN = 0.6724 NOK 1 NOK = 1.4872 ERN
20 1 2026 1 ERN = 0.6668 NOK 1 NOK = 1.4998 ERN
21 1 2026 1 ERN = 0.6617 NOK 1 NOK = 1.5112 ERN
22 1 2026 1 ERN = 0.6588 NOK 1 NOK = 1.5178 ERN
23 1 2026 1 ERN = 0.6558 NOK 1 NOK = 1.5248 ERN
24 1 2026 1 ERN = 0.6514 NOK 1 NOK = 1.5351 ERN
25 1 2026 1 ERN = 0.6514 NOK 1 NOK = 1.5351 ERN
26 1 2026 1 ERN = 0.6527 NOK 1 NOK = 1.532 ERN
27 1 2026 1 ERN = 0.6488 NOK 1 NOK = 1.5413 ERN
28 1 2026 1 ERN = 0.6413 NOK 1 NOK = 1.5593 ERN
29 1 2026 1 ERN = 0.6378 NOK 1 NOK = 1.568 ERN
30 1 2026 1 ERN = 0.6367 NOK 1 NOK = 1.5706 ERN
31 1 2026 1 ERN = 0.6433 NOK 1 NOK = 1.5546 ERN

Feb 2026

日付ERN-NOKNOK-ERN
01 2 2026 1 ERN = 0.6433 NOK 1 NOK = 1.5546 ERN
02 2 2026 1 ERN = 0.6447 NOK 1 NOK = 1.551 ERN
03 2 2026 1 ERN = 0.6465 NOK 1 NOK = 1.5469 ERN
04 2 2026 1 ERN = 0.6428 NOK 1 NOK = 1.5556 ERN
05 2 2026 1 ERN = 0.6484 NOK 1 NOK = 1.5421 ERN
06 2 2026 1 ERN = 0.6481 NOK 1 NOK = 1.5429 ERN
07 2 2026 1 ERN = 0.646 NOK 1 NOK = 1.5479 ERN
08 2 2026 1 ERN = 0.646 NOK 1 NOK = 1.5479 ERN
09 2 2026 1 ERN = 0.642 NOK 1 NOK = 1.5577 ERN
10 2 2026 1 ERN = 0.6343 NOK 1 NOK = 1.5766 ERN
11 2 2026 1 ERN = 0.631 NOK 1 NOK = 1.5849 ERN
12 2 2026 1 ERN = 0.632 NOK 1 NOK = 1.5823 ERN
13 2 2026 1 ERN = 0.6361 NOK 1 NOK = 1.572 ERN
14 2 2026 1 ERN = 0.6337 NOK 1 NOK = 1.5779 ERN
15 2 2026 1 ERN = 0.6337 NOK 1 NOK = 1.5779 ERN
16 2 2026 1 ERN = 0.6337 NOK 1 NOK = 1.5781 ERN
17 2 2026 1 ERN = 0.6353 NOK 1 NOK = 1.5741 ERN
18 2 2026 1 ERN = 0.6313 NOK 1 NOK = 1.584 ERN
19 2 2026 1 ERN = 0.6368 NOK 1 NOK = 1.5705 ERN
20 2 2026 1 ERN = 0.638 NOK 1 NOK = 1.5673 ERN
21 2 2026 1 ERN = 0.635 NOK 1 NOK = 1.5748 ERN
22 2 2026 1 ERN = 0.635 NOK 1 NOK = 1.5748 ERN
23 2 2026 1 ERN = 0.6372 NOK 1 NOK = 1.5694 ERN
24 2 2026 1 ERN = 0.6385 NOK 1 NOK = 1.5661 ERN
25 2 2026 1 ERN = 0.6396 NOK 1 NOK = 1.5636 ERN
26 2 2026 1 ERN = 0.6373 NOK 1 NOK = 1.5692 ERN
27 2 2026 1 ERN = 0.6332 NOK 1 NOK = 1.5794 ERN
28 2 2026 1 ERN = 0.6339 NOK 1 NOK = 1.5774 ERN

Mar 2026

日付ERN-NOKNOK-ERN
01 3 2026 1 ERN = 0.6339 NOK 1 NOK = 1.5774 ERN
02 3 2026 1 ERN = 0.636 NOK 1 NOK = 1.5724 ERN
03 3 2026 1 ERN = 0.646 NOK 1 NOK = 1.548 ERN
04 3 2026 1 ERN = 0.6432 NOK 1 NOK = 1.5548 ERN
05 3 2026 1 ERN = 0.6433 NOK 1 NOK = 1.5544 ERN
06 3 2026 1 ERN = 0.6437 NOK 1 NOK = 1.5535 ERN
07 3 2026 1 ERN = 0.6389 NOK 1 NOK = 1.5653 ERN
08 3 2026 1 ERN = 0.6389 NOK 1 NOK = 1.5653 ERN
09 3 2026 1 ERN = 0.6431 NOK 1 NOK = 1.5549 ERN
10 3 2026 1 ERN = 0.6388 NOK 1 NOK = 1.5655 ERN
11 3 2026 1 ERN = 0.6426 NOK 1 NOK = 1.5563 ERN
12 3 2026 1 ERN = 0.6451 NOK 1 NOK = 1.5501 ERN
13 3 2026 1 ERN = 0.6491 NOK 1 NOK = 1.5407 ERN
14 3 2026 1 ERN = 0.6497 NOK 1 NOK = 1.5391 ERN
15 3 2026 1 ERN = 0.6497 NOK 1 NOK = 1.5391 ERN
16 3 2026 1 ERN = 0.6472 NOK 1 NOK = 1.5451 ERN
17 3 2026 1 ERN = 0.6406 NOK 1 NOK = 1.5611 ERN
18 3 2026 1 ERN = 0.6392 NOK 1 NOK = 1.5643 ERN
19 3 2026 1 ERN = 0.6382 NOK 1 NOK = 1.5669 ERN
20 3 2026 1 ERN = 0.6363 NOK 1 NOK = 1.5715 ERN
21 3 2026 1 ERN = 0.638 NOK 1 NOK = 1.5674 ERN
22 3 2026 1 ERN = 0.638 NOK 1 NOK = 1.5674 ERN
23 3 2026 1 ERN = 0.6492 NOK 1 NOK = 1.5403 ERN
24 3 2026 1 ERN = 0.6463 NOK 1 NOK = 1.5473 ERN
25 3 2026 1 ERN = 0.6489 NOK 1 NOK = 1.5411 ERN
26 3 2026 1 ERN = 0.6422 NOK 1 NOK = 1.5571 ERN
27 3 2026 1 ERN = 0.6475 NOK 1 NOK = 1.5445 ERN
28 3 2026 1 ERN = 0.6469 NOK 1 NOK = 1.5459 ERN
29 3 2026 1 ERN = 0.6469 NOK 1 NOK = 1.5459 ERN
30 3 2026 1 ERN = 0.6506 NOK 1 NOK = 1.5371 ERN
31 3 2026 1 ERN = 0.6498 NOK 1 NOK = 1.539 ERN

Apr 2026

日付ERN-NOKNOK-ERN
01 4 2026 1 ERN = 0.6438 NOK 1 NOK = 1.5533 ERN
02 4 2026 1 ERN = 0.65 NOK 1 NOK = 1.5385 ERN
03 4 2026 1 ERN = 0.65 NOK 1 NOK = 1.5384 ERN
04 4 2026 1 ERN = 0.6515 NOK 1 NOK = 1.5349 ERN
05 4 2026 1 ERN = 0.6515 NOK 1 NOK = 1.5349 ERN
06 4 2026 1 ERN = 0.6491 NOK 1 NOK = 1.5406 ERN
07 4 2026 1 ERN = 0.6451 NOK 1 NOK = 1.5502 ERN
08 4 2026 1 ERN = 0.6355 NOK 1 NOK = 1.5735 ERN
09 4 2026 1 ERN = 0.6347 NOK 1 NOK = 1.5755 ERN
10 4 2026 1 ERN = 0.6328 NOK 1 NOK = 1.5804 ERN
11 4 2026 1 ERN = 0.635 NOK 1 NOK = 1.5748 ERN
12 4 2026 1 ERN = 0.635 NOK 1 NOK = 1.5748 ERN
13 4 2026 1 ERN = 0.6328 NOK 1 NOK = 1.5803 ERN
14 4 2026 1 ERN = 0.6273 NOK 1 NOK = 1.5941 ERN
15 4 2026 1 ERN = 0.6292 NOK 1 NOK = 1.5893 ERN
16 4 2026 1 ERN = 0.6251 NOK 1 NOK = 1.5998 ERN
17 4 2026 1 ERN = 0.6229 NOK 1 NOK = 1.6054 ERN
18 4 2026 1 ERN = 0.6246 NOK 1 NOK = 1.6011 ERN
19 4 2026 1 ERN = 0.6246 NOK 1 NOK = 1.6011 ERN
20 4 2026 1 ERN = 0.6215 NOK 1 NOK = 1.6089 ERN
21 4 2026 1 ERN = 0.6214 NOK 1 NOK = 1.6092 ERN
22 4 2026 1 ERN = 0.6195 NOK 1 NOK = 1.6142 ERN
23 4 2026 1 ERN = 0.6192 NOK 1 NOK = 1.6149 ERN
24 4 2026 1 ERN = 0.6237 NOK 1 NOK = 1.6034 ERN
25 4 2026 1 ERN = 0.6211 NOK 1 NOK = 1.61 ERN
26 4 2026 1 ERN = 0.6211 NOK 1 NOK = 1.61 ERN
27 4 2026 1 ERN = 0.6179 NOK 1 NOK = 1.6184 ERN
28 4 2026 1 ERN = 0.6214 NOK 1 NOK = 1.6092 ERN
29 4 2026 1 ERN = 0.6192 NOK 1 NOK = 1.6149 ERN
30 4 2026 1 ERN = 0.6207 NOK 1 NOK = 1.6111 ERN

May 2026

日付ERN-NOKNOK-ERN
01 5 2026 1 ERN = 0.6178 NOK 1 NOK = 1.6185 ERN
02 5 2026 1 ERN = 0.6198 NOK 1 NOK = 1.6135 ERN
03 5 2026 1 ERN = 0.6198 NOK 1 NOK = 1.6135 ERN
04 5 2026 1 ERN = 0.6177 NOK 1 NOK = 1.6188 ERN
05 5 2026 1 ERN = 0.6166 NOK 1 NOK = 1.6219 ERN
06 5 2026 1 ERN = 0.6182 NOK 1 NOK = 1.6175 ERN
07 5 2026 1 ERN = 0.6149 NOK 1 NOK = 1.6262 ERN
08 5 2026 1 ERN = 0.6133 NOK 1 NOK = 1.6306 ERN
09 5 2026 1 ERN = 0.614 NOK 1 NOK = 1.6288 ERN
10 5 2026 1 ERN = 0.614 NOK 1 NOK = 1.6288 ERN
11 5 2026 1 ERN = 0.6134 NOK 1 NOK = 1.6303 ERN
12 5 2026 1 ERN = 0.6105 NOK 1 NOK = 1.638 ERN
13 5 2026 1 ERN = 0.6115 NOK 1 NOK = 1.6354 ERN
14 5 2026 1 ERN = 0.6145 NOK 1 NOK = 1.6273 ERN
15 5 2026 1 ERN = 0.6218 NOK 1 NOK = 1.6082 ERN
16 5 2026 1 ERN = 0.6203 NOK 1 NOK = 1.6121 ERN
17 5 2026 1 ERN = 0.6203 NOK 1 NOK = 1.6121 ERN
18 5 2026 1 ERN = 0.619 NOK 1 NOK = 1.6156 ERN
19 5 2026 1 ERN = 0.6177 NOK 1 NOK = 1.6188 ERN
20 5 2026 1 ERN = 0.6185 NOK 1 NOK = 1.6169 ERN
21 5 2026 1 ERN = 0.6152 NOK 1 NOK = 1.6255 ERN
22 5 2026 1 ERN = 0.6166 NOK 1 NOK = 1.6219 ERN
23 5 2026 1 ERN = 0.6181 NOK 1 NOK = 1.6178 ERN
24 5 2026 1 ERN = 0.6181 NOK 1 NOK = 1.6178 ERN
25 5 2026 1 ERN = 0.616 NOK 1 NOK = 1.6234 ERN
26 5 2026 1 ERN = 0.6173 NOK 1 NOK = 1.62 ERN
27 5 2026 1 ERN = 0.6186 NOK 1 NOK = 1.6166 ERN
28 5 2026 1 ERN = 0.6195 NOK 1 NOK = 1.6142 ERN
29 5 2026 1 ERN = 0.6166 NOK 1 NOK = 1.6218 ERN
30 5 2026 1 ERN = 0.6169 NOK 1 NOK = 1.621 ERN
31 5 2026 1 ERN = 0.6169 NOK 1 NOK = 1.621 ERN

Jun 2026

日付ERN-NOKNOK-ERN
01 6 2026 1 ERN = 0.6175 NOK 1 NOK = 1.6194 ERN
02 6 2026 1 ERN = 0.6178 NOK 1 NOK = 1.6186 ERN
03 6 2026 1 ERN = 0.6205 NOK 1 NOK = 1.6115 ERN

Jul 2026

日付ERN-NOKNOK-ERN
01 7 2026 1 ERN = 0.6618 NOK 1 NOK = 1.5111 ERN
02 7 2026 1 ERN = 0.6598 NOK 1 NOK = 1.5156 ERN
03 7 2026 1 ERN = 0.6557 NOK 1 NOK = 1.5251 ERN
04 7 2026 1 ERN = 0.6561 NOK 1 NOK = 1.5242 ERN
05 7 2026 1 ERN = 0.6561 NOK 1 NOK = 1.5242 ERN
06 7 2026 1 ERN = 0.6561 NOK 1 NOK = 1.5241 ERN
07 7 2026 1 ERN = 0.654 NOK 1 NOK = 1.5291 ERN
08 7 2026 1 ERN = 0.6517 NOK 1 NOK = 1.5345 ERN
09 7 2026 1 ERN = 0.6498 NOK 1 NOK = 1.539 ERN
10 7 2026 1 ERN = 0.6504 NOK 1 NOK = 1.5376 ERN
11 7 2026 1 ERN = 0.6522 NOK 1 NOK = 1.5333 ERN
12 7 2026 1 ERN = 0.6522 NOK 1 NOK = 1.5333 ERN
13 7 2026 1 ERN = 0.6513 NOK 1 NOK = 1.5353 ERN
14 7 2026 1 ERN = 0.6475 NOK 1 NOK = 1.5443 ERN
15 7 2026 1 ERN = 0.6483 NOK 1 NOK = 1.5424 ERN
16 7 2026 1 ERN = 0.6443 NOK 1 NOK = 1.5522 ERN
17 7 2026 1 ERN = 0.6444 NOK 1 NOK = 1.5518 ERN
18 7 2026 1 ERN = 0.6432 NOK 1 NOK = 1.5548 ERN
19 7 2026 1 ERN = 0.6432 NOK 1 NOK = 1.5548 ERN
20 7 2026 1 ERN = 0.6447 NOK 1 NOK = 1.5511 ERN
21 7 2026 1 ERN = 0.6413 NOK 1 NOK = 1.5594 ERN
22 7 2026 1 ERN = 0.6403 NOK 1 NOK = 1.5619 ERN
23 7 2026 1 ERN = 0.6412 NOK 1 NOK = 1.5596 ERN
24 7 2026 1 ERN = 0.6387 NOK 1 NOK = 1.5657 ERN
25 7 2026 1 ERN = 0.6386 NOK 1 NOK = 1.5659 ERN
26 7 2026 1 ERN = 0.6386 NOK 1 NOK = 1.5659 ERN

ERN-NOKおよびNOK-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats