currencystats247.com

CurrencyStats247 > 為替レート > ERN-NOKおよびNOK-ERNの為替レート - 2025年

ERN-NOKおよびNOK-ERNの為替レート - 2025年

ERN-NOKおよびNOK-ERNの為替レート

下から2025年のERN-NOKおよびNOK-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 0.7194 NOK
1 NOK = 1.39 ERN

Jan 2025

日付ERN-NOKNOK-ERN
01 1 2025 1 ERN = 0.7592 NOK 1 NOK = 1.3172 ERN
02 1 2025 1 ERN = 0.7569 NOK 1 NOK = 1.3212 ERN
03 1 2025 1 ERN = 0.758 NOK 1 NOK = 1.3193 ERN
04 1 2025 1 ERN = 0.7577 NOK 1 NOK = 1.3198 ERN
05 1 2025 1 ERN = 0.7577 NOK 1 NOK = 1.3199 ERN
06 1 2025 1 ERN = 0.7492 NOK 1 NOK = 1.3347 ERN
07 1 2025 1 ERN = 0.7529 NOK 1 NOK = 1.3283 ERN
08 1 2025 1 ERN = 0.7609 NOK 1 NOK = 1.3142 ERN
09 1 2025 1 ERN = 0.7606 NOK 1 NOK = 1.3148 ERN
10 1 2025 1 ERN = 0.7601 NOK 1 NOK = 1.3157 ERN
11 1 2025 1 ERN = 0.765 NOK 1 NOK = 1.3071 ERN
12 1 2025 1 ERN = 0.7651 NOK 1 NOK = 1.307 ERN
13 1 2025 1 ERN = 0.7654 NOK 1 NOK = 1.3066 ERN
14 1 2025 1 ERN = 0.7616 NOK 1 NOK = 1.313 ERN
15 1 2025 1 ERN = 0.757 NOK 1 NOK = 1.3209 ERN
16 1 2025 1 ERN = 0.7589 NOK 1 NOK = 1.3177 ERN
17 1 2025 1 ERN = 0.7615 NOK 1 NOK = 1.3132 ERN
18 1 2025 1 ERN = 0.7644 NOK 1 NOK = 1.3081 ERN
19 1 2025 1 ERN = 0.7633 NOK 1 NOK = 1.3101 ERN
20 1 2025 1 ERN = 0.7609 NOK 1 NOK = 1.3142 ERN
21 1 2025 1 ERN = 0.761 NOK 1 NOK = 1.3141 ERN
22 1 2025 1 ERN = 0.7505 NOK 1 NOK = 1.3324 ERN
23 1 2025 1 ERN = 0.7513 NOK 1 NOK = 1.3311 ERN
24 1 2025 1 ERN = 0.7476 NOK 1 NOK = 1.3376 ERN
25 1 2025 1 ERN = 0.7463 NOK 1 NOK = 1.3399 ERN
26 1 2025 1 ERN = 0.7469 NOK 1 NOK = 1.3388 ERN
27 1 2025 1 ERN = 0.7488 NOK 1 NOK = 1.3354 ERN
28 1 2025 1 ERN = 0.7536 NOK 1 NOK = 1.3269 ERN
29 1 2025 1 ERN = 0.7548 NOK 1 NOK = 1.3248 ERN
30 1 2025 1 ERN = 0.7539 NOK 1 NOK = 1.3265 ERN
31 1 2025 1 ERN = 0.754 NOK 1 NOK = 1.3262 ERN

Feb 2025

日付ERN-NOKNOK-ERN
01 2 2025 1 ERN = 0.7546 NOK 1 NOK = 1.3251 ERN
02 2 2025 1 ERN = 0.7551 NOK 1 NOK = 1.3243 ERN
03 2 2025 1 ERN = 0.7602 NOK 1 NOK = 1.3155 ERN
04 2 2025 1 ERN = 0.7565 NOK 1 NOK = 1.3218 ERN
05 2 2025 1 ERN = 0.7477 NOK 1 NOK = 1.3375 ERN
06 2 2025 1 ERN = 0.7496 NOK 1 NOK = 1.334 ERN
07 2 2025 1 ERN = 0.7477 NOK 1 NOK = 1.3375 ERN
08 2 2025 1 ERN = 0.7496 NOK 1 NOK = 1.3341 ERN
09 2 2025 1 ERN = 0.7496 NOK 1 NOK = 1.3341 ERN
10 2 2025 1 ERN = 0.7477 NOK 1 NOK = 1.3374 ERN
11 2 2025 1 ERN = 0.7477 NOK 1 NOK = 1.3375 ERN
12 2 2025 1 ERN = 0.7495 NOK 1 NOK = 1.3342 ERN
13 2 2025 1 ERN = 0.753 NOK 1 NOK = 1.328 ERN
14 2 2025 1 ERN = 0.7414 NOK 1 NOK = 1.3488 ERN
15 2 2025 1 ERN = 0.7418 NOK 1 NOK = 1.3481 ERN
16 2 2025 1 ERN = 0.7418 NOK 1 NOK = 1.3481 ERN
17 2 2025 1 ERN = 0.7415 NOK 1 NOK = 1.3486 ERN
18 2 2025 1 ERN = 0.7434 NOK 1 NOK = 1.3452 ERN
19 2 2025 1 ERN = 0.7435 NOK 1 NOK = 1.345 ERN
20 2 2025 1 ERN = 0.7413 NOK 1 NOK = 1.3491 ERN
21 2 2025 1 ERN = 0.7404 NOK 1 NOK = 1.3507 ERN
22 2 2025 1 ERN = 0.7431 NOK 1 NOK = 1.3456 ERN
23 2 2025 1 ERN = 0.7431 NOK 1 NOK = 1.3456 ERN
24 2 2025 1 ERN = 0.741 NOK 1 NOK = 1.3494 ERN
25 2 2025 1 ERN = 0.7414 NOK 1 NOK = 1.3488 ERN
26 2 2025 1 ERN = 0.7426 NOK 1 NOK = 1.3466 ERN
27 2 2025 1 ERN = 0.7439 NOK 1 NOK = 1.3443 ERN
28 2 2025 1 ERN = 0.7508 NOK 1 NOK = 1.3319 ERN

Mar 2025

日付ERN-NOKNOK-ERN
01 3 2025 1 ERN = 0.7505 NOK 1 NOK = 1.3324 ERN
02 3 2025 1 ERN = 0.7512 NOK 1 NOK = 1.3313 ERN
03 3 2025 1 ERN = 0.7446 NOK 1 NOK = 1.3431 ERN
04 3 2025 1 ERN = 0.7448 NOK 1 NOK = 1.3426 ERN
05 3 2025 1 ERN = 0.7365 NOK 1 NOK = 1.3577 ERN
06 3 2025 1 ERN = 0.7239 NOK 1 NOK = 1.3815 ERN
07 3 2025 1 ERN = 0.7229 NOK 1 NOK = 1.3833 ERN
08 3 2025 1 ERN = 0.7242 NOK 1 NOK = 1.3808 ERN
09 3 2025 1 ERN = 0.724 NOK 1 NOK = 1.3812 ERN
10 3 2025 1 ERN = 0.7172 NOK 1 NOK = 1.3943 ERN
11 3 2025 1 ERN = 0.7104 NOK 1 NOK = 1.4077 ERN
12 3 2025 1 ERN = 0.7108 NOK 1 NOK = 1.4069 ERN
13 3 2025 1 ERN = 0.7124 NOK 1 NOK = 1.4036 ERN
14 3 2025 1 ERN = 0.7114 NOK 1 NOK = 1.4057 ERN
15 3 2025 1 ERN = 0.717 NOK 1 NOK = 1.3946 ERN
16 3 2025 1 ERN = 0.7094 NOK 1 NOK = 1.4097 ERN
17 3 2025 1 ERN = 0.7059 NOK 1 NOK = 1.4166 ERN
18 3 2025 1 ERN = 0.7043 NOK 1 NOK = 1.4199 ERN
19 3 2025 1 ERN = 0.7038 NOK 1 NOK = 1.4209 ERN
20 3 2025 1 ERN = 0.7077 NOK 1 NOK = 1.413 ERN
21 3 2025 1 ERN = 0.7019 NOK 1 NOK = 1.4248 ERN
22 3 2025 1 ERN = 0.7048 NOK 1 NOK = 1.4189 ERN
23 3 2025 1 ERN = 0.7032 NOK 1 NOK = 1.422 ERN
24 3 2025 1 ERN = 0.7008 NOK 1 NOK = 1.427 ERN
25 3 2025 1 ERN = 0.6975 NOK 1 NOK = 1.4337 ERN
26 3 2025 1 ERN = 0.7021 NOK 1 NOK = 1.4244 ERN
27 3 2025 1 ERN = 0.7009 NOK 1 NOK = 1.4267 ERN
28 3 2025 1 ERN = 0.6998 NOK 1 NOK = 1.429 ERN
29 3 2025 1 ERN = 0.6993 NOK 1 NOK = 1.43 ERN
30 3 2025 1 ERN = 0.6993 NOK 1 NOK = 1.43 ERN
31 3 2025 1 ERN = 0.7033 NOK 1 NOK = 1.4219 ERN

Apr 2025

日付ERN-NOKNOK-ERN
01 4 2025 1 ERN = 0.6995 NOK 1 NOK = 1.4297 ERN
02 4 2025 1 ERN = 0.6954 NOK 1 NOK = 1.438 ERN
03 4 2025 1 ERN = 0.6862 NOK 1 NOK = 1.4572 ERN
04 4 2025 1 ERN = 0.7033 NOK 1 NOK = 1.4219 ERN
05 4 2025 1 ERN = 0.7179 NOK 1 NOK = 1.393 ERN
06 4 2025 1 ERN = 0.7179 NOK 1 NOK = 1.393 ERN
07 4 2025 1 ERN = 0.7255 NOK 1 NOK = 1.3784 ERN
08 4 2025 1 ERN = 0.729 NOK 1 NOK = 1.3718 ERN
09 4 2025 1 ERN = 0.7343 NOK 1 NOK = 1.3618 ERN
10 4 2025 1 ERN = 0.7203 NOK 1 NOK = 1.3883 ERN
11 4 2025 1 ERN = 0.7115 NOK 1 NOK = 1.4056 ERN
12 4 2025 1 ERN = 0.7112 NOK 1 NOK = 1.4062 ERN
13 4 2025 1 ERN = 0.7107 NOK 1 NOK = 1.407 ERN
14 4 2025 1 ERN = 0.7016 NOK 1 NOK = 1.4254 ERN
15 4 2025 1 ERN = 0.7057 NOK 1 NOK = 1.4171 ERN
16 4 2025 1 ERN = 0.7086 NOK 1 NOK = 1.4112 ERN
17 4 2025 1 ERN = 0.7021 NOK 1 NOK = 1.4242 ERN
18 4 2025 1 ERN = 0.6982 NOK 1 NOK = 1.4323 ERN
19 4 2025 1 ERN = 0.6987 NOK 1 NOK = 1.4312 ERN
20 4 2025 1 ERN = 0.6982 NOK 1 NOK = 1.4323 ERN
21 4 2025 1 ERN = 0.6982 NOK 1 NOK = 1.4323 ERN
22 4 2025 1 ERN = 0.6913 NOK 1 NOK = 1.4466 ERN
23 4 2025 1 ERN = 0.6946 NOK 1 NOK = 1.4398 ERN
24 4 2025 1 ERN = 0.6936 NOK 1 NOK = 1.4417 ERN
25 4 2025 1 ERN = 0.6946 NOK 1 NOK = 1.4397 ERN
26 4 2025 1 ERN = 0.6958 NOK 1 NOK = 1.4371 ERN
27 4 2025 1 ERN = 0.6962 NOK 1 NOK = 1.4363 ERN
28 4 2025 1 ERN = 0.6953 NOK 1 NOK = 1.4382 ERN
29 4 2025 1 ERN = 0.6919 NOK 1 NOK = 1.4452 ERN
30 4 2025 1 ERN = 0.6912 NOK 1 NOK = 1.4469 ERN

May 2025

日付ERN-NOKNOK-ERN
01 5 2025 1 ERN = 0.6942 NOK 1 NOK = 1.4405 ERN
02 5 2025 1 ERN = 0.6914 NOK 1 NOK = 1.4463 ERN
03 5 2025 1 ERN = 0.6944 NOK 1 NOK = 1.44 ERN
04 5 2025 1 ERN = 0.6943 NOK 1 NOK = 1.4403 ERN
05 5 2025 1 ERN = 0.6922 NOK 1 NOK = 1.4447 ERN
06 5 2025 1 ERN = 0.6906 NOK 1 NOK = 1.448 ERN
07 5 2025 1 ERN = 0.685 NOK 1 NOK = 1.4598 ERN
08 5 2025 1 ERN = 0.6902 NOK 1 NOK = 1.4488 ERN
09 5 2025 1 ERN = 0.6913 NOK 1 NOK = 1.4466 ERN
10 5 2025 1 ERN = 0.6915 NOK 1 NOK = 1.4462 ERN
11 5 2025 1 ERN = 0.6915 NOK 1 NOK = 1.4462 ERN
12 5 2025 1 ERN = 0.6956 NOK 1 NOK = 1.4376 ERN
13 5 2025 1 ERN = 0.6936 NOK 1 NOK = 1.4418 ERN
14 5 2025 1 ERN = 0.6871 NOK 1 NOK = 1.4553 ERN
15 5 2025 1 ERN = 0.6944 NOK 1 NOK = 1.4402 ERN
16 5 2025 1 ERN = 0.6926 NOK 1 NOK = 1.4438 ERN
17 5 2025 1 ERN = 0.6924 NOK 1 NOK = 1.4443 ERN
18 5 2025 1 ERN = 0.6923 NOK 1 NOK = 1.4444 ERN
19 5 2025 1 ERN = 0.686 NOK 1 NOK = 1.4577 ERN
20 5 2025 1 ERN = 0.6868 NOK 1 NOK = 1.456 ERN
21 5 2025 1 ERN = 0.6768 NOK 1 NOK = 1.4776 ERN
22 5 2025 1 ERN = 0.6791 NOK 1 NOK = 1.4726 ERN
23 5 2025 1 ERN = 0.6735 NOK 1 NOK = 1.4849 ERN
24 5 2025 1 ERN = 0.6737 NOK 1 NOK = 1.4842 ERN
25 5 2025 1 ERN = 0.6738 NOK 1 NOK = 1.4842 ERN
26 5 2025 1 ERN = 0.673 NOK 1 NOK = 1.4859 ERN
27 5 2025 1 ERN = 0.676 NOK 1 NOK = 1.4793 ERN
28 5 2025 1 ERN = 0.6767 NOK 1 NOK = 1.4779 ERN
29 5 2025 1 ERN = 0.6788 NOK 1 NOK = 1.4733 ERN
30 5 2025 1 ERN = 0.678 NOK 1 NOK = 1.475 ERN
31 5 2025 1 ERN = 0.6808 NOK 1 NOK = 1.4688 ERN

Jun 2025

日付ERN-NOKNOK-ERN
01 6 2025 1 ERN = 0.6812 NOK 1 NOK = 1.468 ERN
02 6 2025 1 ERN = 0.6719 NOK 1 NOK = 1.4884 ERN
03 6 2025 1 ERN = 0.6755 NOK 1 NOK = 1.4804 ERN
04 6 2025 1 ERN = 0.6742 NOK 1 NOK = 1.4832 ERN
05 6 2025 1 ERN = 0.6721 NOK 1 NOK = 1.488 ERN
06 6 2025 1 ERN = 0.6726 NOK 1 NOK = 1.4869 ERN

ERN-NOKおよびNOK-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats