currencystats247.com

CurrencyStats247 > 為替レート > ERN-NOKおよびNOK-ERNの為替レート - 2025年

ERN-NOKおよびNOK-ERNの為替レート - 2025年

ERN-NOKおよびNOK-ERNの為替レート

下から2025年のERN-NOKおよびNOK-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 0.7034 NOK
1 NOK = 1.4217 ERN

Jan 2025

日付ERN-NOKNOK-ERN
01 1 2025 1 ERN = 0.7592 NOK 1 NOK = 1.3172 ERN
02 1 2025 1 ERN = 0.7569 NOK 1 NOK = 1.3212 ERN
03 1 2025 1 ERN = 0.758 NOK 1 NOK = 1.3193 ERN
04 1 2025 1 ERN = 0.7577 NOK 1 NOK = 1.3198 ERN
05 1 2025 1 ERN = 0.7577 NOK 1 NOK = 1.3199 ERN
06 1 2025 1 ERN = 0.7492 NOK 1 NOK = 1.3347 ERN
07 1 2025 1 ERN = 0.7529 NOK 1 NOK = 1.3283 ERN
08 1 2025 1 ERN = 0.7609 NOK 1 NOK = 1.3142 ERN
09 1 2025 1 ERN = 0.7606 NOK 1 NOK = 1.3148 ERN
10 1 2025 1 ERN = 0.7601 NOK 1 NOK = 1.3157 ERN
11 1 2025 1 ERN = 0.765 NOK 1 NOK = 1.3071 ERN
12 1 2025 1 ERN = 0.7651 NOK 1 NOK = 1.307 ERN
13 1 2025 1 ERN = 0.7654 NOK 1 NOK = 1.3066 ERN
14 1 2025 1 ERN = 0.7616 NOK 1 NOK = 1.313 ERN
15 1 2025 1 ERN = 0.757 NOK 1 NOK = 1.3209 ERN
16 1 2025 1 ERN = 0.7589 NOK 1 NOK = 1.3177 ERN
17 1 2025 1 ERN = 0.7615 NOK 1 NOK = 1.3132 ERN
18 1 2025 1 ERN = 0.7644 NOK 1 NOK = 1.3081 ERN
19 1 2025 1 ERN = 0.7633 NOK 1 NOK = 1.3101 ERN
20 1 2025 1 ERN = 0.7609 NOK 1 NOK = 1.3142 ERN
21 1 2025 1 ERN = 0.761 NOK 1 NOK = 1.3141 ERN
22 1 2025 1 ERN = 0.7505 NOK 1 NOK = 1.3324 ERN
23 1 2025 1 ERN = 0.7513 NOK 1 NOK = 1.3311 ERN
24 1 2025 1 ERN = 0.7476 NOK 1 NOK = 1.3376 ERN
25 1 2025 1 ERN = 0.7463 NOK 1 NOK = 1.3399 ERN
26 1 2025 1 ERN = 0.7469 NOK 1 NOK = 1.3388 ERN
27 1 2025 1 ERN = 0.7488 NOK 1 NOK = 1.3354 ERN
28 1 2025 1 ERN = 0.7536 NOK 1 NOK = 1.3269 ERN
29 1 2025 1 ERN = 0.7548 NOK 1 NOK = 1.3248 ERN
30 1 2025 1 ERN = 0.7539 NOK 1 NOK = 1.3265 ERN
31 1 2025 1 ERN = 0.754 NOK 1 NOK = 1.3262 ERN

Feb 2025

日付ERN-NOKNOK-ERN
01 2 2025 1 ERN = 0.7546 NOK 1 NOK = 1.3251 ERN
02 2 2025 1 ERN = 0.7551 NOK 1 NOK = 1.3243 ERN
03 2 2025 1 ERN = 0.7602 NOK 1 NOK = 1.3155 ERN
04 2 2025 1 ERN = 0.7565 NOK 1 NOK = 1.3218 ERN
05 2 2025 1 ERN = 0.7477 NOK 1 NOK = 1.3375 ERN
06 2 2025 1 ERN = 0.7496 NOK 1 NOK = 1.334 ERN
07 2 2025 1 ERN = 0.7477 NOK 1 NOK = 1.3375 ERN
08 2 2025 1 ERN = 0.7496 NOK 1 NOK = 1.3341 ERN
09 2 2025 1 ERN = 0.7496 NOK 1 NOK = 1.3341 ERN
10 2 2025 1 ERN = 0.7477 NOK 1 NOK = 1.3374 ERN
11 2 2025 1 ERN = 0.7477 NOK 1 NOK = 1.3375 ERN
12 2 2025 1 ERN = 0.7495 NOK 1 NOK = 1.3342 ERN
13 2 2025 1 ERN = 0.753 NOK 1 NOK = 1.328 ERN
14 2 2025 1 ERN = 0.7414 NOK 1 NOK = 1.3488 ERN
15 2 2025 1 ERN = 0.7418 NOK 1 NOK = 1.3481 ERN
16 2 2025 1 ERN = 0.7418 NOK 1 NOK = 1.3481 ERN
17 2 2025 1 ERN = 0.7415 NOK 1 NOK = 1.3486 ERN
18 2 2025 1 ERN = 0.7434 NOK 1 NOK = 1.3452 ERN
19 2 2025 1 ERN = 0.7435 NOK 1 NOK = 1.345 ERN
20 2 2025 1 ERN = 0.7413 NOK 1 NOK = 1.3491 ERN
21 2 2025 1 ERN = 0.7404 NOK 1 NOK = 1.3507 ERN
22 2 2025 1 ERN = 0.7431 NOK 1 NOK = 1.3456 ERN
23 2 2025 1 ERN = 0.7431 NOK 1 NOK = 1.3456 ERN
24 2 2025 1 ERN = 0.741 NOK 1 NOK = 1.3494 ERN
25 2 2025 1 ERN = 0.7414 NOK 1 NOK = 1.3488 ERN
26 2 2025 1 ERN = 0.7426 NOK 1 NOK = 1.3466 ERN
27 2 2025 1 ERN = 0.7439 NOK 1 NOK = 1.3443 ERN
28 2 2025 1 ERN = 0.7508 NOK 1 NOK = 1.3319 ERN

Mar 2025

日付ERN-NOKNOK-ERN
01 3 2025 1 ERN = 0.7505 NOK 1 NOK = 1.3324 ERN
02 3 2025 1 ERN = 0.7512 NOK 1 NOK = 1.3313 ERN
03 3 2025 1 ERN = 0.7446 NOK 1 NOK = 1.3431 ERN
04 3 2025 1 ERN = 0.7448 NOK 1 NOK = 1.3426 ERN
05 3 2025 1 ERN = 0.7365 NOK 1 NOK = 1.3577 ERN
06 3 2025 1 ERN = 0.7239 NOK 1 NOK = 1.3815 ERN
07 3 2025 1 ERN = 0.7229 NOK 1 NOK = 1.3833 ERN
08 3 2025 1 ERN = 0.7242 NOK 1 NOK = 1.3808 ERN
09 3 2025 1 ERN = 0.724 NOK 1 NOK = 1.3812 ERN
10 3 2025 1 ERN = 0.7172 NOK 1 NOK = 1.3943 ERN
11 3 2025 1 ERN = 0.7104 NOK 1 NOK = 1.4077 ERN
12 3 2025 1 ERN = 0.7108 NOK 1 NOK = 1.4069 ERN
13 3 2025 1 ERN = 0.7124 NOK 1 NOK = 1.4036 ERN
14 3 2025 1 ERN = 0.7114 NOK 1 NOK = 1.4057 ERN
15 3 2025 1 ERN = 0.717 NOK 1 NOK = 1.3946 ERN
16 3 2025 1 ERN = 0.7094 NOK 1 NOK = 1.4097 ERN
17 3 2025 1 ERN = 0.7059 NOK 1 NOK = 1.4166 ERN
18 3 2025 1 ERN = 0.7043 NOK 1 NOK = 1.4199 ERN
19 3 2025 1 ERN = 0.7038 NOK 1 NOK = 1.4209 ERN
20 3 2025 1 ERN = 0.7077 NOK 1 NOK = 1.413 ERN
21 3 2025 1 ERN = 0.7019 NOK 1 NOK = 1.4248 ERN
22 3 2025 1 ERN = 0.7048 NOK 1 NOK = 1.4189 ERN
23 3 2025 1 ERN = 0.7032 NOK 1 NOK = 1.422 ERN
24 3 2025 1 ERN = 0.7008 NOK 1 NOK = 1.427 ERN
25 3 2025 1 ERN = 0.6975 NOK 1 NOK = 1.4337 ERN
26 3 2025 1 ERN = 0.7021 NOK 1 NOK = 1.4244 ERN
27 3 2025 1 ERN = 0.7009 NOK 1 NOK = 1.4267 ERN
28 3 2025 1 ERN = 0.6998 NOK 1 NOK = 1.429 ERN
29 3 2025 1 ERN = 0.6993 NOK 1 NOK = 1.43 ERN
30 3 2025 1 ERN = 0.6993 NOK 1 NOK = 1.43 ERN
31 3 2025 1 ERN = 0.7033 NOK 1 NOK = 1.4219 ERN

Apr 2025

日付ERN-NOKNOK-ERN
01 4 2025 1 ERN = 0.6995 NOK 1 NOK = 1.4297 ERN
02 4 2025 1 ERN = 0.6954 NOK 1 NOK = 1.438 ERN
03 4 2025 1 ERN = 0.6862 NOK 1 NOK = 1.4572 ERN
04 4 2025 1 ERN = 0.7033 NOK 1 NOK = 1.4219 ERN
05 4 2025 1 ERN = 0.7179 NOK 1 NOK = 1.393 ERN
06 4 2025 1 ERN = 0.7179 NOK 1 NOK = 1.393 ERN
07 4 2025 1 ERN = 0.7255 NOK 1 NOK = 1.3784 ERN
08 4 2025 1 ERN = 0.729 NOK 1 NOK = 1.3718 ERN
09 4 2025 1 ERN = 0.7343 NOK 1 NOK = 1.3618 ERN
10 4 2025 1 ERN = 0.7203 NOK 1 NOK = 1.3883 ERN
11 4 2025 1 ERN = 0.7115 NOK 1 NOK = 1.4056 ERN
12 4 2025 1 ERN = 0.7112 NOK 1 NOK = 1.4062 ERN
13 4 2025 1 ERN = 0.7107 NOK 1 NOK = 1.407 ERN
14 4 2025 1 ERN = 0.7016 NOK 1 NOK = 1.4254 ERN
15 4 2025 1 ERN = 0.7057 NOK 1 NOK = 1.4171 ERN
16 4 2025 1 ERN = 0.7086 NOK 1 NOK = 1.4112 ERN
17 4 2025 1 ERN = 0.7021 NOK 1 NOK = 1.4242 ERN
18 4 2025 1 ERN = 0.6982 NOK 1 NOK = 1.4323 ERN
19 4 2025 1 ERN = 0.6987 NOK 1 NOK = 1.4312 ERN
20 4 2025 1 ERN = 0.6982 NOK 1 NOK = 1.4323 ERN
21 4 2025 1 ERN = 0.6982 NOK 1 NOK = 1.4323 ERN
22 4 2025 1 ERN = 0.6913 NOK 1 NOK = 1.4466 ERN
23 4 2025 1 ERN = 0.6946 NOK 1 NOK = 1.4398 ERN
24 4 2025 1 ERN = 0.6936 NOK 1 NOK = 1.4417 ERN
25 4 2025 1 ERN = 0.6946 NOK 1 NOK = 1.4397 ERN
26 4 2025 1 ERN = 0.6958 NOK 1 NOK = 1.4371 ERN
27 4 2025 1 ERN = 0.6962 NOK 1 NOK = 1.4363 ERN
28 4 2025 1 ERN = 0.6953 NOK 1 NOK = 1.4382 ERN
29 4 2025 1 ERN = 0.6919 NOK 1 NOK = 1.4452 ERN
30 4 2025 1 ERN = 0.6912 NOK 1 NOK = 1.4469 ERN

May 2025

日付ERN-NOKNOK-ERN
01 5 2025 1 ERN = 0.6942 NOK 1 NOK = 1.4405 ERN
02 5 2025 1 ERN = 0.6914 NOK 1 NOK = 1.4463 ERN
03 5 2025 1 ERN = 0.6944 NOK 1 NOK = 1.44 ERN
04 5 2025 1 ERN = 0.6943 NOK 1 NOK = 1.4403 ERN
05 5 2025 1 ERN = 0.6922 NOK 1 NOK = 1.4447 ERN
06 5 2025 1 ERN = 0.6906 NOK 1 NOK = 1.448 ERN
07 5 2025 1 ERN = 0.685 NOK 1 NOK = 1.4598 ERN
08 5 2025 1 ERN = 0.6902 NOK 1 NOK = 1.4488 ERN
09 5 2025 1 ERN = 0.6913 NOK 1 NOK = 1.4466 ERN
10 5 2025 1 ERN = 0.6915 NOK 1 NOK = 1.4462 ERN
11 5 2025 1 ERN = 0.6915 NOK 1 NOK = 1.4462 ERN
12 5 2025 1 ERN = 0.6956 NOK 1 NOK = 1.4376 ERN
13 5 2025 1 ERN = 0.6936 NOK 1 NOK = 1.4418 ERN
14 5 2025 1 ERN = 0.6871 NOK 1 NOK = 1.4553 ERN
15 5 2025 1 ERN = 0.6944 NOK 1 NOK = 1.4402 ERN
16 5 2025 1 ERN = 0.6926 NOK 1 NOK = 1.4438 ERN
17 5 2025 1 ERN = 0.6924 NOK 1 NOK = 1.4443 ERN
18 5 2025 1 ERN = 0.6923 NOK 1 NOK = 1.4444 ERN
19 5 2025 1 ERN = 0.686 NOK 1 NOK = 1.4577 ERN
20 5 2025 1 ERN = 0.6868 NOK 1 NOK = 1.456 ERN
21 5 2025 1 ERN = 0.6768 NOK 1 NOK = 1.4776 ERN
22 5 2025 1 ERN = 0.6791 NOK 1 NOK = 1.4726 ERN
23 5 2025 1 ERN = 0.6735 NOK 1 NOK = 1.4849 ERN
24 5 2025 1 ERN = 0.6737 NOK 1 NOK = 1.4842 ERN
25 5 2025 1 ERN = 0.6738 NOK 1 NOK = 1.4842 ERN
26 5 2025 1 ERN = 0.673 NOK 1 NOK = 1.4859 ERN
27 5 2025 1 ERN = 0.676 NOK 1 NOK = 1.4793 ERN
28 5 2025 1 ERN = 0.6767 NOK 1 NOK = 1.4779 ERN
29 5 2025 1 ERN = 0.6788 NOK 1 NOK = 1.4733 ERN
30 5 2025 1 ERN = 0.678 NOK 1 NOK = 1.475 ERN
31 5 2025 1 ERN = 0.6808 NOK 1 NOK = 1.4688 ERN

Jun 2025

日付ERN-NOKNOK-ERN
01 6 2025 1 ERN = 0.6812 NOK 1 NOK = 1.468 ERN
02 6 2025 1 ERN = 0.6719 NOK 1 NOK = 1.4884 ERN
03 6 2025 1 ERN = 0.6755 NOK 1 NOK = 1.4804 ERN
04 6 2025 1 ERN = 0.6742 NOK 1 NOK = 1.4832 ERN
05 6 2025 1 ERN = 0.6721 NOK 1 NOK = 1.488 ERN
06 6 2025 1 ERN = 0.6726 NOK 1 NOK = 1.4869 ERN
07 6 2025 1 ERN = 0.6742 NOK 1 NOK = 1.4832 ERN
08 6 2025 1 ERN = 0.6743 NOK 1 NOK = 1.4831 ERN
09 6 2025 1 ERN = 0.6722 NOK 1 NOK = 1.4876 ERN
10 6 2025 1 ERN = 0.6708 NOK 1 NOK = 1.4908 ERN
11 6 2025 1 ERN = 0.6746 NOK 1 NOK = 1.4823 ERN
12 6 2025 1 ERN = 0.6652 NOK 1 NOK = 1.5032 ERN
13 6 2025 1 ERN = 0.6641 NOK 1 NOK = 1.5058 ERN
14 6 2025 1 ERN = 0.6616 NOK 1 NOK = 1.5114 ERN
15 6 2025 1 ERN = 0.6609 NOK 1 NOK = 1.5132 ERN
16 6 2025 1 ERN = 0.6604 NOK 1 NOK = 1.5142 ERN
17 6 2025 1 ERN = 0.6582 NOK 1 NOK = 1.5193 ERN
18 6 2025 1 ERN = 0.6633 NOK 1 NOK = 1.5077 ERN
19 6 2025 1 ERN = 0.6699 NOK 1 NOK = 1.4927 ERN
20 6 2025 1 ERN = 0.6705 NOK 1 NOK = 1.4914 ERN
21 6 2025 1 ERN = 0.6737 NOK 1 NOK = 1.4843 ERN
22 6 2025 1 ERN = 0.6737 NOK 1 NOK = 1.4843 ERN
23 6 2025 1 ERN = 0.6783 NOK 1 NOK = 1.4743 ERN
24 6 2025 1 ERN = 0.6725 NOK 1 NOK = 1.4869 ERN
25 6 2025 1 ERN = 0.6768 NOK 1 NOK = 1.4775 ERN
26 6 2025 1 ERN = 0.6724 NOK 1 NOK = 1.4872 ERN
27 6 2025 1 ERN = 0.6714 NOK 1 NOK = 1.4893 ERN
28 6 2025 1 ERN = 0.6718 NOK 1 NOK = 1.4885 ERN
29 6 2025 1 ERN = 0.6718 NOK 1 NOK = 1.4885 ERN
30 6 2025 1 ERN = 0.6731 NOK 1 NOK = 1.4856 ERN

Jul 2025

日付ERN-NOKNOK-ERN
01 7 2025 1 ERN = 0.6681 NOK 1 NOK = 1.4968 ERN
02 7 2025 1 ERN = 0.6723 NOK 1 NOK = 1.4875 ERN
03 7 2025 1 ERN = 0.6719 NOK 1 NOK = 1.4883 ERN
04 7 2025 1 ERN = 0.6709 NOK 1 NOK = 1.4905 ERN
05 7 2025 1 ERN = 0.6724 NOK 1 NOK = 1.4871 ERN
06 7 2025 1 ERN = 0.6724 NOK 1 NOK = 1.4871 ERN
07 7 2025 1 ERN = 0.6755 NOK 1 NOK = 1.4804 ERN
08 7 2025 1 ERN = 0.673 NOK 1 NOK = 1.4858 ERN
09 7 2025 1 ERN = 0.6745 NOK 1 NOK = 1.4826 ERN
10 7 2025 1 ERN = 0.6716 NOK 1 NOK = 1.4889 ERN
11 7 2025 1 ERN = 0.6737 NOK 1 NOK = 1.4844 ERN
12 7 2025 1 ERN = 0.6752 NOK 1 NOK = 1.4811 ERN
13 7 2025 1 ERN = 0.6757 NOK 1 NOK = 1.4799 ERN
14 7 2025 1 ERN = 0.6731 NOK 1 NOK = 1.4857 ERN
15 7 2025 1 ERN = 0.6779 NOK 1 NOK = 1.4751 ERN
16 7 2025 1 ERN = 0.6868 NOK 1 NOK = 1.4559 ERN
17 7 2025 1 ERN = 0.6891 NOK 1 NOK = 1.4512 ERN
18 7 2025 1 ERN = 0.6787 NOK 1 NOK = 1.4733 ERN
19 7 2025 1 ERN = 0.679 NOK 1 NOK = 1.4727 ERN
20 7 2025 1 ERN = 0.6792 NOK 1 NOK = 1.4724 ERN
21 7 2025 1 ERN = 0.6779 NOK 1 NOK = 1.4751 ERN
22 7 2025 1 ERN = 0.6778 NOK 1 NOK = 1.4753 ERN
23 7 2025 1 ERN = 0.6723 NOK 1 NOK = 1.4874 ERN
24 7 2025 1 ERN = 0.6737 NOK 1 NOK = 1.4845 ERN
25 7 2025 1 ERN = 0.6766 NOK 1 NOK = 1.478 ERN
26 7 2025 1 ERN = 0.6776 NOK 1 NOK = 1.4758 ERN
27 7 2025 1 ERN = 0.6776 NOK 1 NOK = 1.4758 ERN
28 7 2025 1 ERN = 0.6787 NOK 1 NOK = 1.4733 ERN
29 7 2025 1 ERN = 0.682 NOK 1 NOK = 1.4663 ERN
30 7 2025 1 ERN = 0.6811 NOK 1 NOK = 1.4682 ERN
31 7 2025 1 ERN = 0.6869 NOK 1 NOK = 1.4558 ERN

Aug 2025

日付ERN-NOKNOK-ERN
01 8 2025 1 ERN = 0.6897 NOK 1 NOK = 1.4499 ERN
02 8 2025 1 ERN = 0.6826 NOK 1 NOK = 1.465 ERN
03 8 2025 1 ERN = 0.6826 NOK 1 NOK = 1.465 ERN
04 8 2025 1 ERN = 0.6847 NOK 1 NOK = 1.4604 ERN
05 8 2025 1 ERN = 0.6846 NOK 1 NOK = 1.4607 ERN
06 8 2025 1 ERN = 0.6807 NOK 1 NOK = 1.469 ERN
07 8 2025 1 ERN = 0.6805 NOK 1 NOK = 1.4695 ERN
08 8 2025 1 ERN = 0.683 NOK 1 NOK = 1.4641 ERN
09 8 2025 1 ERN = 0.686 NOK 1 NOK = 1.4577 ERN
10 8 2025 1 ERN = 0.6855 NOK 1 NOK = 1.4588 ERN
11 8 2025 1 ERN = 0.6827 NOK 1 NOK = 1.4649 ERN
12 8 2025 1 ERN = 0.6835 NOK 1 NOK = 1.4632 ERN
13 8 2025 1 ERN = 0.6793 NOK 1 NOK = 1.472 ERN
14 8 2025 1 ERN = 0.6801 NOK 1 NOK = 1.4705 ERN
15 8 2025 1 ERN = 0.6781 NOK 1 NOK = 1.4748 ERN
16 8 2025 1 ERN = 0.68 NOK 1 NOK = 1.4706 ERN
17 8 2025 1 ERN = 0.68 NOK 1 NOK = 1.4706 ERN
18 8 2025 1 ERN = 0.6787 NOK 1 NOK = 1.4733 ERN
19 8 2025 1 ERN = 0.6806 NOK 1 NOK = 1.4694 ERN
20 8 2025 1 ERN = 0.6838 NOK 1 NOK = 1.4624 ERN
21 8 2025 1 ERN = 0.6788 NOK 1 NOK = 1.4732 ERN
22 8 2025 1 ERN = 0.6799 NOK 1 NOK = 1.4708 ERN
23 8 2025 1 ERN = 0.6704 NOK 1 NOK = 1.4916 ERN
24 8 2025 1 ERN = 0.6704 NOK 1 NOK = 1.4917 ERN
25 8 2025 1 ERN = 0.673 NOK 1 NOK = 1.4859 ERN
26 8 2025 1 ERN = 0.6775 NOK 1 NOK = 1.476 ERN
27 8 2025 1 ERN = 0.6783 NOK 1 NOK = 1.4742 ERN
28 8 2025 1 ERN = 0.6708 NOK 1 NOK = 1.4909 ERN
29 8 2025 1 ERN = 0.6707 NOK 1 NOK = 1.4909 ERN
30 8 2025 1 ERN = 0.6706 NOK 1 NOK = 1.4912 ERN
31 8 2025 1 ERN = 0.6706 NOK 1 NOK = 1.4912 ERN

Sep 2025

日付ERN-NOKNOK-ERN
01 9 2025 1 ERN = 0.6676 NOK 1 NOK = 1.4979 ERN
02 9 2025 1 ERN = 0.6681 NOK 1 NOK = 1.4968 ERN
03 9 2025 1 ERN = 0.669 NOK 1 NOK = 1.4947 ERN
04 9 2025 1 ERN = 0.6728 NOK 1 NOK = 1.4863 ERN

ERN-NOKおよびNOK-ERNの為替レート情報

エリトリアNakfa(ERN)はエリトリアで使用されている通貨です。ノルウェークローネ(NOK)はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやノルウェーの中央銀行が提示する為替レートと異なる場合があります。