currencystats247.com

CurrencyStats247 > 為替レート > ERN-NIOおよびNIO-ERNの為替レート - 2025年

ERN-NIOおよびNIO-ERNの為替レート - 2025年

ERN-NIOおよびNIO-ERNの為替レート

下から2025年のERN-NIOおよびNIO-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 2.4526 NIO
1 NIO = 0.4077 ERN

Jan 2025

日付ERN-NIONIO-ERN
01 1 2025 1 ERN = 2.4518 NIO 1 NIO = 0.4079 ERN
02 1 2025 1 ERN = 2.4534 NIO 1 NIO = 0.4076 ERN
03 1 2025 1 ERN = 2.4535 NIO 1 NIO = 0.4076 ERN
04 1 2025 1 ERN = 2.449 NIO 1 NIO = 0.4083 ERN
05 1 2025 1 ERN = 2.449 NIO 1 NIO = 0.4083 ERN
06 1 2025 1 ERN = 2.4554 NIO 1 NIO = 0.4073 ERN
07 1 2025 1 ERN = 2.4543 NIO 1 NIO = 0.4075 ERN
08 1 2025 1 ERN = 2.4563 NIO 1 NIO = 0.4071 ERN
09 1 2025 1 ERN = 2.4532 NIO 1 NIO = 0.4076 ERN
10 1 2025 1 ERN = 2.4531 NIO 1 NIO = 0.4077 ERN
11 1 2025 1 ERN = 2.4641 NIO 1 NIO = 0.4058 ERN
12 1 2025 1 ERN = 2.4641 NIO 1 NIO = 0.4058 ERN
13 1 2025 1 ERN = 2.4542 NIO 1 NIO = 0.4075 ERN
14 1 2025 1 ERN = 2.4565 NIO 1 NIO = 0.4071 ERN
15 1 2025 1 ERN = 2.4531 NIO 1 NIO = 0.4076 ERN
16 1 2025 1 ERN = 2.455 NIO 1 NIO = 0.4073 ERN
17 1 2025 1 ERN = 2.4533 NIO 1 NIO = 0.4076 ERN
18 1 2025 1 ERN = 2.4531 NIO 1 NIO = 0.4077 ERN
19 1 2025 1 ERN = 2.4531 NIO 1 NIO = 0.4077 ERN
20 1 2025 1 ERN = 2.4565 NIO 1 NIO = 0.4071 ERN
21 1 2025 1 ERN = 2.4533 NIO 1 NIO = 0.4076 ERN
22 1 2025 1 ERN = 2.4398 NIO 1 NIO = 0.4099 ERN
23 1 2025 1 ERN = 2.4544 NIO 1 NIO = 0.4074 ERN
24 1 2025 1 ERN = 2.4542 NIO 1 NIO = 0.4075 ERN
25 1 2025 1 ERN = 2.4489 NIO 1 NIO = 0.4084 ERN
26 1 2025 1 ERN = 2.4489 NIO 1 NIO = 0.4084 ERN
27 1 2025 1 ERN = 2.4536 NIO 1 NIO = 0.4076 ERN
28 1 2025 1 ERN = 2.4555 NIO 1 NIO = 0.4072 ERN
29 1 2025 1 ERN = 2.4551 NIO 1 NIO = 0.4073 ERN
30 1 2025 1 ERN = 2.4518 NIO 1 NIO = 0.4079 ERN
31 1 2025 1 ERN = 2.4522 NIO 1 NIO = 0.4078 ERN

Feb 2025

日付ERN-NIONIO-ERN
01 2 2025 1 ERN = 2.4522 NIO 1 NIO = 0.4078 ERN
02 2 2025 1 ERN = 2.4563 NIO 1 NIO = 0.4071 ERN
03 2 2025 1 ERN = 2.4523 NIO 1 NIO = 0.4078 ERN
04 2 2025 1 ERN = 2.4534 NIO 1 NIO = 0.4076 ERN
05 2 2025 1 ERN = 2.4544 NIO 1 NIO = 0.4074 ERN
06 2 2025 1 ERN = 2.4538 NIO 1 NIO = 0.4075 ERN
07 2 2025 1 ERN = 2.4552 NIO 1 NIO = 0.4073 ERN
08 2 2025 1 ERN = 2.4646 NIO 1 NIO = 0.4057 ERN
09 2 2025 1 ERN = 2.4646 NIO 1 NIO = 0.4057 ERN
10 2 2025 1 ERN = 2.4554 NIO 1 NIO = 0.4073 ERN
11 2 2025 1 ERN = 2.4524 NIO 1 NIO = 0.4078 ERN
12 2 2025 1 ERN = 2.4537 NIO 1 NIO = 0.4075 ERN
13 2 2025 1 ERN = 2.4476 NIO 1 NIO = 0.4086 ERN
14 2 2025 1 ERN = 2.4542 NIO 1 NIO = 0.4075 ERN
15 2 2025 1 ERN = 2.4461 NIO 1 NIO = 0.4088 ERN
16 2 2025 1 ERN = 2.4461 NIO 1 NIO = 0.4088 ERN
17 2 2025 1 ERN = 2.4532 NIO 1 NIO = 0.4076 ERN
18 2 2025 1 ERN = 2.455 NIO 1 NIO = 0.4073 ERN
19 2 2025 1 ERN = 2.4521 NIO 1 NIO = 0.4078 ERN
20 2 2025 1 ERN = 2.4533 NIO 1 NIO = 0.4076 ERN
21 2 2025 1 ERN = 2.4547 NIO 1 NIO = 0.4074 ERN
22 2 2025 1 ERN = 2.4544 NIO 1 NIO = 0.4074 ERN
23 2 2025 1 ERN = 2.4544 NIO 1 NIO = 0.4074 ERN
24 2 2025 1 ERN = 2.4525 NIO 1 NIO = 0.4078 ERN
25 2 2025 1 ERN = 2.4514 NIO 1 NIO = 0.4079 ERN
26 2 2025 1 ERN = 2.4514 NIO 1 NIO = 0.4079 ERN
27 2 2025 1 ERN = 2.4524 NIO 1 NIO = 0.4078 ERN
28 2 2025 1 ERN = 2.4532 NIO 1 NIO = 0.4076 ERN

Mar 2025

日付ERN-NIONIO-ERN
01 3 2025 1 ERN = 2.45 NIO 1 NIO = 0.4082 ERN
02 3 2025 1 ERN = 2.4416 NIO 1 NIO = 0.4096 ERN
03 3 2025 1 ERN = 2.445 NIO 1 NIO = 0.409 ERN
04 3 2025 1 ERN = 2.4532 NIO 1 NIO = 0.4076 ERN
05 3 2025 1 ERN = 2.4498 NIO 1 NIO = 0.4082 ERN
06 3 2025 1 ERN = 2.4534 NIO 1 NIO = 0.4076 ERN
07 3 2025 1 ERN = 2.4548 NIO 1 NIO = 0.4074 ERN
08 3 2025 1 ERN = 2.4528 NIO 1 NIO = 0.4077 ERN
09 3 2025 1 ERN = 2.4565 NIO 1 NIO = 0.4071 ERN
10 3 2025 1 ERN = 2.4416 NIO 1 NIO = 0.4096 ERN
11 3 2025 1 ERN = 2.4533 NIO 1 NIO = 0.4076 ERN
12 3 2025 1 ERN = 2.4552 NIO 1 NIO = 0.4073 ERN
13 3 2025 1 ERN = 2.453 NIO 1 NIO = 0.4077 ERN
14 3 2025 1 ERN = 2.4542 NIO 1 NIO = 0.4075 ERN
15 3 2025 1 ERN = 2.4475 NIO 1 NIO = 0.4086 ERN
16 3 2025 1 ERN = 2.4417 NIO 1 NIO = 0.4096 ERN
17 3 2025 1 ERN = 2.4541 NIO 1 NIO = 0.4075 ERN
18 3 2025 1 ERN = 2.4518 NIO 1 NIO = 0.4079 ERN
19 3 2025 1 ERN = 2.4526 NIO 1 NIO = 0.4077 ERN
20 3 2025 1 ERN = 2.4533 NIO 1 NIO = 0.4076 ERN
21 3 2025 1 ERN = 2.453 NIO 1 NIO = 0.4077 ERN
22 3 2025 1 ERN = 2.4473 NIO 1 NIO = 0.4086 ERN
23 3 2025 1 ERN = 2.442 NIO 1 NIO = 0.4095 ERN
24 3 2025 1 ERN = 2.4416 NIO 1 NIO = 0.4096 ERN
25 3 2025 1 ERN = 2.4532 NIO 1 NIO = 0.4076 ERN
26 3 2025 1 ERN = 2.455 NIO 1 NIO = 0.4073 ERN
27 3 2025 1 ERN = 2.4522 NIO 1 NIO = 0.4078 ERN
28 3 2025 1 ERN = 2.4531 NIO 1 NIO = 0.4076 ERN
29 3 2025 1 ERN = 2.4527 NIO 1 NIO = 0.4077 ERN
30 3 2025 1 ERN = 2.4416 NIO 1 NIO = 0.4096 ERN
31 3 2025 1 ERN = 2.4531 NIO 1 NIO = 0.4076 ERN

Apr 2025

日付ERN-NIONIO-ERN
01 4 2025 1 ERN = 2.4454 NIO 1 NIO = 0.4089 ERN
02 4 2025 1 ERN = 2.4522 NIO 1 NIO = 0.4078 ERN
03 4 2025 1 ERN = 2.4531 NIO 1 NIO = 0.4076 ERN
04 4 2025 1 ERN = 2.4476 NIO 1 NIO = 0.4086 ERN
05 4 2025 1 ERN = 2.4684 NIO 1 NIO = 0.4051 ERN
06 4 2025 1 ERN = 2.4684 NIO 1 NIO = 0.4051 ERN
07 4 2025 1 ERN = 2.4544 NIO 1 NIO = 0.4074 ERN
08 4 2025 1 ERN = 2.4559 NIO 1 NIO = 0.4072 ERN
09 4 2025 1 ERN = 2.4513 NIO 1 NIO = 0.4079 ERN
10 4 2025 1 ERN = 2.4507 NIO 1 NIO = 0.4081 ERN
11 4 2025 1 ERN = 2.4541 NIO 1 NIO = 0.4075 ERN
12 4 2025 1 ERN = 2.4482 NIO 1 NIO = 0.4085 ERN
13 4 2025 1 ERN = 2.4422 NIO 1 NIO = 0.4095 ERN
14 4 2025 1 ERN = 2.4416 NIO 1 NIO = 0.4096 ERN
15 4 2025 1 ERN = 2.4557 NIO 1 NIO = 0.4072 ERN
16 4 2025 1 ERN = 2.4532 NIO 1 NIO = 0.4076 ERN
17 4 2025 1 ERN = 2.4517 NIO 1 NIO = 0.4079 ERN
18 4 2025 1 ERN = 2.4517 NIO 1 NIO = 0.4079 ERN
19 4 2025 1 ERN = 2.4517 NIO 1 NIO = 0.4079 ERN
20 4 2025 1 ERN = 2.4517 NIO 1 NIO = 0.4079 ERN
21 4 2025 1 ERN = 2.4517 NIO 1 NIO = 0.4079 ERN
22 4 2025 1 ERN = 2.4533 NIO 1 NIO = 0.4076 ERN
23 4 2025 1 ERN = 2.453 NIO 1 NIO = 0.4077 ERN
24 4 2025 1 ERN = 2.4518 NIO 1 NIO = 0.4079 ERN
25 4 2025 1 ERN = 2.4533 NIO 1 NIO = 0.4076 ERN
26 4 2025 1 ERN = 2.4533 NIO 1 NIO = 0.4076 ERN
27 4 2025 1 ERN = 2.4533 NIO 1 NIO = 0.4076 ERN
28 4 2025 1 ERN = 2.454 NIO 1 NIO = 0.4075 ERN
29 4 2025 1 ERN = 2.4525 NIO 1 NIO = 0.4078 ERN
30 4 2025 1 ERN = 2.4526 NIO 1 NIO = 0.4077 ERN

May 2025

日付ERN-NIONIO-ERN
01 5 2025 1 ERN = 2.4606 NIO 1 NIO = 0.4064 ERN
02 5 2025 1 ERN = 2.454 NIO 1 NIO = 0.4075 ERN
03 5 2025 1 ERN = 2.4592 NIO 1 NIO = 0.4066 ERN
04 5 2025 1 ERN = 2.4592 NIO 1 NIO = 0.4066 ERN
05 5 2025 1 ERN = 2.4511 NIO 1 NIO = 0.408 ERN
06 5 2025 1 ERN = 2.453 NIO 1 NIO = 0.4077 ERN
07 5 2025 1 ERN = 2.4536 NIO 1 NIO = 0.4076 ERN
08 5 2025 1 ERN = 2.451 NIO 1 NIO = 0.408 ERN
09 5 2025 1 ERN = 2.4523 NIO 1 NIO = 0.4078 ERN
10 5 2025 1 ERN = 2.4317 NIO 1 NIO = 0.4112 ERN
11 5 2025 1 ERN = 2.4512 NIO 1 NIO = 0.408 ERN
12 5 2025 1 ERN = 2.4485 NIO 1 NIO = 0.4084 ERN
13 5 2025 1 ERN = 2.452 NIO 1 NIO = 0.4078 ERN
14 5 2025 1 ERN = 2.4564 NIO 1 NIO = 0.4071 ERN
15 5 2025 1 ERN = 2.4552 NIO 1 NIO = 0.4073 ERN
16 5 2025 1 ERN = 2.4519 NIO 1 NIO = 0.4078 ERN
17 5 2025 1 ERN = 2.461 NIO 1 NIO = 0.4063 ERN
18 5 2025 1 ERN = 2.461 NIO 1 NIO = 0.4063 ERN
19 5 2025 1 ERN = 2.4533 NIO 1 NIO = 0.4076 ERN
20 5 2025 1 ERN = 2.4523 NIO 1 NIO = 0.4078 ERN
21 5 2025 1 ERN = 2.453 NIO 1 NIO = 0.4077 ERN
22 5 2025 1 ERN = 2.4502 NIO 1 NIO = 0.4081 ERN
23 5 2025 1 ERN = 2.4544 NIO 1 NIO = 0.4074 ERN
24 5 2025 1 ERN = 2.4495 NIO 1 NIO = 0.4083 ERN
25 5 2025 1 ERN = 2.4495 NIO 1 NIO = 0.4083 ERN
26 5 2025 1 ERN = 2.4533 NIO 1 NIO = 0.4076 ERN
27 5 2025 1 ERN = 2.4533 NIO 1 NIO = 0.4076 ERN
28 5 2025 1 ERN = 2.4541 NIO 1 NIO = 0.4075 ERN
29 5 2025 1 ERN = 2.4541 NIO 1 NIO = 0.4075 ERN
30 5 2025 1 ERN = 2.4522 NIO 1 NIO = 0.4078 ERN
31 5 2025 1 ERN = 2.4522 NIO 1 NIO = 0.4078 ERN

Jun 2025

日付ERN-NIONIO-ERN
01 6 2025 1 ERN = 2.4489 NIO 1 NIO = 0.4084 ERN
02 6 2025 1 ERN = 2.4517 NIO 1 NIO = 0.4079 ERN
03 6 2025 1 ERN = 2.4542 NIO 1 NIO = 0.4075 ERN
04 6 2025 1 ERN = 2.4525 NIO 1 NIO = 0.4078 ERN
05 6 2025 1 ERN = 2.4536 NIO 1 NIO = 0.4076 ERN
06 6 2025 1 ERN = 2.4537 NIO 1 NIO = 0.4076 ERN

ERN-NIOおよびNIO-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats