currencystats247.com

CurrencyStats247 > 為替レート > ERN-NGNおよびNGN-ERNの為替レート - 2025年

ERN-NGNおよびNGN-ERNの為替レート - 2025年

ERN-NGNおよびNGN-ERNの為替レート

下から2025年のERN-NGNおよびNGN-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 103.1596 NGN
1 NGN = 0.0097 ERN

Jan 2025

日付ERN-NGNNGN-ERN
01 1 2025 1 ERN = 103.0667 NGN 1 NGN = 0.0097 ERN
02 1 2025 1 ERN = 103.072 NGN 1 NGN = 0.0097 ERN
03 1 2025 1 ERN = 103.0633 NGN 1 NGN = 0.0097 ERN
04 1 2025 1 ERN = 102.8136 NGN 1 NGN = 0.0097 ERN
05 1 2025 1 ERN = 102.8136 NGN 1 NGN = 0.0097 ERN
06 1 2025 1 ERN = 102.9147 NGN 1 NGN = 0.0097 ERN
07 1 2025 1 ERN = 102.7333 NGN 1 NGN = 0.0097 ERN
08 1 2025 1 ERN = 102.8107 NGN 1 NGN = 0.0097 ERN
09 1 2025 1 ERN = 103.1653 NGN 1 NGN = 0.0097 ERN
10 1 2025 1 ERN = 103.4313 NGN 1 NGN = 0.0097 ERN
11 1 2025 1 ERN = 103.4314 NGN 1 NGN = 0.0097 ERN
12 1 2025 1 ERN = 103.4314 NGN 1 NGN = 0.0097 ERN
13 1 2025 1 ERN = 103.3868 NGN 1 NGN = 0.0097 ERN
14 1 2025 1 ERN = 103.3487 NGN 1 NGN = 0.0097 ERN
15 1 2025 1 ERN = 103.6119 NGN 1 NGN = 0.0097 ERN
16 1 2025 1 ERN = 103.6993 NGN 1 NGN = 0.0096 ERN
17 1 2025 1 ERN = 104.0273 NGN 1 NGN = 0.0096 ERN
18 1 2025 1 ERN = 103.5567 NGN 1 NGN = 0.0097 ERN
19 1 2025 1 ERN = 103.5567 NGN 1 NGN = 0.0097 ERN
20 1 2025 1 ERN = 103.968 NGN 1 NGN = 0.0096 ERN
21 1 2025 1 ERN = 103.6073 NGN 1 NGN = 0.0097 ERN
22 1 2025 1 ERN = 103.3594 NGN 1 NGN = 0.0097 ERN
23 1 2025 1 ERN = 103.8293 NGN 1 NGN = 0.0096 ERN
24 1 2025 1 ERN = 102.334 NGN 1 NGN = 0.0098 ERN
25 1 2025 1 ERN = 103.8667 NGN 1 NGN = 0.0096 ERN
26 1 2025 1 ERN = 103.8667 NGN 1 NGN = 0.0096 ERN
27 1 2025 1 ERN = 101.9886 NGN 1 NGN = 0.0098 ERN
28 1 2025 1 ERN = 101.7107 NGN 1 NGN = 0.0098 ERN
29 1 2025 1 ERN = 100.654 NGN 1 NGN = 0.0099 ERN
30 1 2025 1 ERN = 102.0833 NGN 1 NGN = 0.0098 ERN
31 1 2025 1 ERN = 100.3333 NGN 1 NGN = 0.01 ERN

Feb 2025

日付ERN-NGNNGN-ERN
01 2 2025 1 ERN = 100.2 NGN 1 NGN = 0.01 ERN
02 2 2025 1 ERN = 100.2 NGN 1 NGN = 0.01 ERN
03 2 2025 1 ERN = 99.646 NGN 1 NGN = 0.01 ERN
04 2 2025 1 ERN = 99.7627 NGN 1 NGN = 0.01 ERN
05 2 2025 1 ERN = 99.8493 NGN 1 NGN = 0.01 ERN
06 2 2025 1 ERN = 100.3469 NGN 1 NGN = 0.01 ERN
07 2 2025 1 ERN = 100.3694 NGN 1 NGN = 0.01 ERN
08 2 2025 1 ERN = 99.914 NGN 1 NGN = 0.01 ERN
09 2 2025 1 ERN = 99.914 NGN 1 NGN = 0.01 ERN
10 2 2025 1 ERN = 99.8747 NGN 1 NGN = 0.01 ERN
11 2 2025 1 ERN = 99.9886 NGN 1 NGN = 0.01 ERN
12 2 2025 1 ERN = 100.7747 NGN 1 NGN = 0.0099 ERN
13 2 2025 1 ERN = 100.5287 NGN 1 NGN = 0.0099 ERN
14 2 2025 1 ERN = 101.0213 NGN 1 NGN = 0.0099 ERN
15 2 2025 1 ERN = 101 NGN 1 NGN = 0.0099 ERN
16 2 2025 1 ERN = 101 NGN 1 NGN = 0.0099 ERN
17 2 2025 1 ERN = 100.67 NGN 1 NGN = 0.0099 ERN
18 2 2025 1 ERN = 100.374 NGN 1 NGN = 0.01 ERN
19 2 2025 1 ERN = 100.4967 NGN 1 NGN = 0.01 ERN
20 2 2025 1 ERN = 100.4732 NGN 1 NGN = 0.01 ERN
21 2 2025 1 ERN = 100.1907 NGN 1 NGN = 0.01 ERN
22 2 2025 1 ERN = 100.1507 NGN 1 NGN = 0.01 ERN
23 2 2025 1 ERN = 100.1507 NGN 1 NGN = 0.01 ERN
24 2 2025 1 ERN = 99.8873 NGN 1 NGN = 0.01 ERN
25 2 2025 1 ERN = 100.0113 NGN 1 NGN = 0.01 ERN
26 2 2025 1 ERN = 100.0119 NGN 1 NGN = 0.01 ERN
27 2 2025 1 ERN = 99.8507 NGN 1 NGN = 0.01 ERN
28 2 2025 1 ERN = 99.9081 NGN 1 NGN = 0.01 ERN

Mar 2025

日付ERN-NGNNGN-ERN
01 3 2025 1 ERN = 100.1669 NGN 1 NGN = 0.01 ERN
02 3 2025 1 ERN = 99.925 NGN 1 NGN = 0.01 ERN
03 3 2025 1 ERN = 99.9294 NGN 1 NGN = 0.01 ERN
04 3 2025 1 ERN = 99.9011 NGN 1 NGN = 0.01 ERN
05 3 2025 1 ERN = 100.0246 NGN 1 NGN = 0.01 ERN
06 3 2025 1 ERN = 100.2687 NGN 1 NGN = 0.01 ERN
07 3 2025 1 ERN = 100.8593 NGN 1 NGN = 0.0099 ERN
08 3 2025 1 ERN = 100.7559 NGN 1 NGN = 0.0099 ERN
09 3 2025 1 ERN = 101 NGN 1 NGN = 0.0099 ERN
10 3 2025 1 ERN = 100.8276 NGN 1 NGN = 0.0099 ERN
11 3 2025 1 ERN = 101.6842 NGN 1 NGN = 0.0098 ERN
12 3 2025 1 ERN = 102.3833 NGN 1 NGN = 0.0098 ERN
13 3 2025 1 ERN = 103.828 NGN 1 NGN = 0.0096 ERN
14 3 2025 1 ERN = 103.1516 NGN 1 NGN = 0.0097 ERN
15 3 2025 1 ERN = 103.5847 NGN 1 NGN = 0.0097 ERN
16 3 2025 1 ERN = 103.1742 NGN 1 NGN = 0.0097 ERN
17 3 2025 1 ERN = 102.768 NGN 1 NGN = 0.0097 ERN
18 3 2025 1 ERN = 102.7627 NGN 1 NGN = 0.0097 ERN
19 3 2025 1 ERN = 102.7405 NGN 1 NGN = 0.0097 ERN
20 3 2025 1 ERN = 102.0484 NGN 1 NGN = 0.0098 ERN
21 3 2025 1 ERN = 102.686 NGN 1 NGN = 0.0097 ERN
22 3 2025 1 ERN = 103.3334 NGN 1 NGN = 0.0097 ERN
23 3 2025 1 ERN = 102.3879 NGN 1 NGN = 0.0098 ERN
24 3 2025 1 ERN = 102.3864 NGN 1 NGN = 0.0098 ERN
25 3 2025 1 ERN = 101.7021 NGN 1 NGN = 0.0098 ERN
26 3 2025 1 ERN = 102.474 NGN 1 NGN = 0.0098 ERN
27 3 2025 1 ERN = 102.5687 NGN 1 NGN = 0.0097 ERN
28 3 2025 1 ERN = 102.626 NGN 1 NGN = 0.0097 ERN
29 3 2025 1 ERN = 102.5641 NGN 1 NGN = 0.0098 ERN
30 3 2025 1 ERN = 102.3775 NGN 1 NGN = 0.0098 ERN
31 3 2025 1 ERN = 102.264 NGN 1 NGN = 0.0098 ERN

Apr 2025

日付ERN-NGNNGN-ERN
01 4 2025 1 ERN = 102.3269 NGN 1 NGN = 0.0098 ERN
02 4 2025 1 ERN = 102.4398 NGN 1 NGN = 0.0098 ERN
03 4 2025 1 ERN = 102.3433 NGN 1 NGN = 0.0098 ERN
04 4 2025 1 ERN = 102.3227 NGN 1 NGN = 0.0098 ERN
05 4 2025 1 ERN = 102.188 NGN 1 NGN = 0.0098 ERN
06 4 2025 1 ERN = 102.188 NGN 1 NGN = 0.0098 ERN
07 4 2025 1 ERN = 103.4886 NGN 1 NGN = 0.0097 ERN
08 4 2025 1 ERN = 105.0767 NGN 1 NGN = 0.0095 ERN
09 4 2025 1 ERN = 104.5913 NGN 1 NGN = 0.0096 ERN
10 4 2025 1 ERN = 104.7677 NGN 1 NGN = 0.0095 ERN
11 4 2025 1 ERN = 106.6552 NGN 1 NGN = 0.0094 ERN
12 4 2025 1 ERN = 106.4714 NGN 1 NGN = 0.0094 ERN
13 4 2025 1 ERN = 106.6433 NGN 1 NGN = 0.0094 ERN
14 4 2025 1 ERN = 106.6498 NGN 1 NGN = 0.0094 ERN
15 4 2025 1 ERN = 106.9402 NGN 1 NGN = 0.0094 ERN
16 4 2025 1 ERN = 106.9777 NGN 1 NGN = 0.0093 ERN
17 4 2025 1 ERN = 106.8833 NGN 1 NGN = 0.0094 ERN
18 4 2025 1 ERN = 106.9801 NGN 1 NGN = 0.0093 ERN
19 4 2025 1 ERN = 106.9802 NGN 1 NGN = 0.0093 ERN
20 4 2025 1 ERN = 106.9802 NGN 1 NGN = 0.0093 ERN
21 4 2025 1 ERN = 106.9798 NGN 1 NGN = 0.0093 ERN
22 4 2025 1 ERN = 106.9327 NGN 1 NGN = 0.0094 ERN
23 4 2025 1 ERN = 107.276 NGN 1 NGN = 0.0093 ERN
24 4 2025 1 ERN = 107.4307 NGN 1 NGN = 0.0093 ERN
25 4 2025 1 ERN = 107.454 NGN 1 NGN = 0.0093 ERN
26 4 2025 1 ERN = 107.248 NGN 1 NGN = 0.0093 ERN
27 4 2025 1 ERN = 107.248 NGN 1 NGN = 0.0093 ERN
28 4 2025 1 ERN = 107.1793 NGN 1 NGN = 0.0093 ERN
29 4 2025 1 ERN = 106.8846 NGN 1 NGN = 0.0094 ERN
30 4 2025 1 ERN = 106.8606 NGN 1 NGN = 0.0094 ERN

May 2025

日付ERN-NGNNGN-ERN
01 5 2025 1 ERN = 107.0847 NGN 1 NGN = 0.0093 ERN
02 5 2025 1 ERN = 106.922 NGN 1 NGN = 0.0094 ERN
03 5 2025 1 ERN = 106.914 NGN 1 NGN = 0.0094 ERN
04 5 2025 1 ERN = 106.914 NGN 1 NGN = 0.0094 ERN
05 5 2025 1 ERN = 106.9594 NGN 1 NGN = 0.0093 ERN
06 5 2025 1 ERN = 107.1093 NGN 1 NGN = 0.0093 ERN
07 5 2025 1 ERN = 107.17 NGN 1 NGN = 0.0093 ERN
08 5 2025 1 ERN = 107.3447 NGN 1 NGN = 0.0093 ERN
09 5 2025 1 ERN = 107.3531 NGN 1 NGN = 0.0093 ERN
10 5 2025 1 ERN = 107.1407 NGN 1 NGN = 0.0093 ERN
11 5 2025 1 ERN = 107.1407 NGN 1 NGN = 0.0093 ERN
12 5 2025 1 ERN = 106.8567 NGN 1 NGN = 0.0094 ERN
13 5 2025 1 ERN = 106.7826 NGN 1 NGN = 0.0094 ERN
14 5 2025 1 ERN = 106.912 NGN 1 NGN = 0.0094 ERN
15 5 2025 1 ERN = 106.7334 NGN 1 NGN = 0.0094 ERN
16 5 2025 1 ERN = 106.7767 NGN 1 NGN = 0.0094 ERN
17 5 2025 1 ERN = 106.8227 NGN 1 NGN = 0.0094 ERN
18 5 2025 1 ERN = 106.8227 NGN 1 NGN = 0.0094 ERN
19 5 2025 1 ERN = 106.916 NGN 1 NGN = 0.0094 ERN
20 5 2025 1 ERN = 106.6667 NGN 1 NGN = 0.0094 ERN
21 5 2025 1 ERN = 106.2 NGN 1 NGN = 0.0094 ERN
22 5 2025 1 ERN = 106.0173 NGN 1 NGN = 0.0094 ERN
23 5 2025 1 ERN = 106.0473 NGN 1 NGN = 0.0094 ERN
24 5 2025 1 ERN = 105.9869 NGN 1 NGN = 0.0094 ERN
25 5 2025 1 ERN = 105.9869 NGN 1 NGN = 0.0094 ERN
26 5 2025 1 ERN = 105.5187 NGN 1 NGN = 0.0095 ERN
27 5 2025 1 ERN = 105.5887 NGN 1 NGN = 0.0095 ERN
28 5 2025 1 ERN = 105.8013 NGN 1 NGN = 0.0095 ERN
29 5 2025 1 ERN = 106.0399 NGN 1 NGN = 0.0094 ERN
30 5 2025 1 ERN = 105.9153 NGN 1 NGN = 0.0094 ERN
31 5 2025 1 ERN = 105.884 NGN 1 NGN = 0.0094 ERN

Jun 2025

日付ERN-NGNNGN-ERN
01 6 2025 1 ERN = 105.884 NGN 1 NGN = 0.0094 ERN
02 6 2025 1 ERN = 105.522 NGN 1 NGN = 0.0095 ERN
03 6 2025 1 ERN = 105.5413 NGN 1 NGN = 0.0095 ERN
04 6 2025 1 ERN = 105.3807 NGN 1 NGN = 0.0095 ERN
05 6 2025 1 ERN = 104.5686 NGN 1 NGN = 0.0096 ERN
06 6 2025 1 ERN = 104.008 NGN 1 NGN = 0.0096 ERN
07 6 2025 1 ERN = 103.9387 NGN 1 NGN = 0.0096 ERN
08 6 2025 1 ERN = 103.9387 NGN 1 NGN = 0.0096 ERN
09 6 2025 1 ERN = 104 NGN 1 NGN = 0.0096 ERN
10 6 2025 1 ERN = 103.126 NGN 1 NGN = 0.0097 ERN
11 6 2025 1 ERN = 102.924 NGN 1 NGN = 0.0097 ERN
12 6 2025 1 ERN = 102.624 NGN 1 NGN = 0.0097 ERN
13 6 2025 1 ERN = 103.274 NGN 1 NGN = 0.0097 ERN
14 6 2025 1 ERN = 102.8294 NGN 1 NGN = 0.0097 ERN
15 6 2025 1 ERN = 102.8294 NGN 1 NGN = 0.0097 ERN
16 6 2025 1 ERN = 103.094 NGN 1 NGN = 0.0097 ERN
17 6 2025 1 ERN = 103.0994 NGN 1 NGN = 0.0097 ERN
18 6 2025 1 ERN = 103.0647 NGN 1 NGN = 0.0097 ERN
19 6 2025 1 ERN = 103.206 NGN 1 NGN = 0.0097 ERN
20 6 2025 1 ERN = 103.3707 NGN 1 NGN = 0.0097 ERN
21 6 2025 1 ERN = 103.3407 NGN 1 NGN = 0.0097 ERN
22 6 2025 1 ERN = 103.3407 NGN 1 NGN = 0.0097 ERN
23 6 2025 1 ERN = 103.358 NGN 1 NGN = 0.0097 ERN
24 6 2025 1 ERN = 103.2913 NGN 1 NGN = 0.0097 ERN
25 6 2025 1 ERN = 103.3001 NGN 1 NGN = 0.0097 ERN
26 6 2025 1 ERN = 103.2 NGN 1 NGN = 0.0097 ERN
27 6 2025 1 ERN = 102.914 NGN 1 NGN = 0.0097 ERN
28 6 2025 1 ERN = 102.916 NGN 1 NGN = 0.0097 ERN
29 6 2025 1 ERN = 102.916 NGN 1 NGN = 0.0097 ERN
30 6 2025 1 ERN = 102.4247 NGN 1 NGN = 0.0098 ERN

Jul 2025

日付ERN-NGNNGN-ERN
01 7 2025 1 ERN = 102.3293 NGN 1 NGN = 0.0098 ERN
02 7 2025 1 ERN = 102.2132 NGN 1 NGN = 0.0098 ERN
03 7 2025 1 ERN = 101.9074 NGN 1 NGN = 0.0098 ERN
04 7 2025 1 ERN = 102.006 NGN 1 NGN = 0.0098 ERN
05 7 2025 1 ERN = 101.996 NGN 1 NGN = 0.0098 ERN
06 7 2025 1 ERN = 101.996 NGN 1 NGN = 0.0098 ERN
07 7 2025 1 ERN = 102.0273 NGN 1 NGN = 0.0098 ERN
08 7 2025 1 ERN = 102.0487 NGN 1 NGN = 0.0098 ERN
09 7 2025 1 ERN = 102.086 NGN 1 NGN = 0.0098 ERN
10 7 2025 1 ERN = 101.8653 NGN 1 NGN = 0.0098 ERN
11 7 2025 1 ERN = 102.0513 NGN 1 NGN = 0.0098 ERN
12 7 2025 1 ERN = 101.9014 NGN 1 NGN = 0.0098 ERN
13 7 2025 1 ERN = 101.9014 NGN 1 NGN = 0.0098 ERN
14 7 2025 1 ERN = 102.09 NGN 1 NGN = 0.0098 ERN
15 7 2025 1 ERN = 102.1373 NGN 1 NGN = 0.0098 ERN
16 7 2025 1 ERN = 101.8693 NGN 1 NGN = 0.0098 ERN
17 7 2025 1 ERN = 101.9487 NGN 1 NGN = 0.0098 ERN
18 7 2025 1 ERN = 101.896 NGN 1 NGN = 0.0098 ERN
19 7 2025 1 ERN = 102.0647 NGN 1 NGN = 0.0098 ERN
20 7 2025 1 ERN = 102.0647 NGN 1 NGN = 0.0098 ERN
21 7 2025 1 ERN = 102.1387 NGN 1 NGN = 0.0098 ERN
22 7 2025 1 ERN = 102.0273 NGN 1 NGN = 0.0098 ERN
23 7 2025 1 ERN = 101.9093 NGN 1 NGN = 0.0098 ERN
24 7 2025 1 ERN = 101.908 NGN 1 NGN = 0.0098 ERN
25 7 2025 1 ERN = 102.0773 NGN 1 NGN = 0.0098 ERN
26 7 2025 1 ERN = 102.1287 NGN 1 NGN = 0.0098 ERN
27 7 2025 1 ERN = 102.1287 NGN 1 NGN = 0.0098 ERN
28 7 2025 1 ERN = 101.9713 NGN 1 NGN = 0.0098 ERN
29 7 2025 1 ERN = 102.2047 NGN 1 NGN = 0.0098 ERN
30 7 2025 1 ERN = 102.2373 NGN 1 NGN = 0.0098 ERN
31 7 2025 1 ERN = 102.1467 NGN 1 NGN = 0.0098 ERN

Aug 2025

日付ERN-NGNNGN-ERN
01 8 2025 1 ERN = 102.126 NGN 1 NGN = 0.0098 ERN
02 8 2025 1 ERN = 102.2654 NGN 1 NGN = 0.0098 ERN
03 8 2025 1 ERN = 102.2654 NGN 1 NGN = 0.0098 ERN
04 8 2025 1 ERN = 101.566 NGN 1 NGN = 0.0098 ERN
05 8 2025 1 ERN = 101.9147 NGN 1 NGN = 0.0098 ERN
06 8 2025 1 ERN = 102.0894 NGN 1 NGN = 0.0098 ERN
07 8 2025 1 ERN = 102.0667 NGN 1 NGN = 0.0098 ERN
08 8 2025 1 ERN = 102.1008 NGN 1 NGN = 0.0098 ERN
09 8 2025 1 ERN = 102.1527 NGN 1 NGN = 0.0098 ERN
10 8 2025 1 ERN = 102.1527 NGN 1 NGN = 0.0098 ERN
11 8 2025 1 ERN = 102.2293 NGN 1 NGN = 0.0098 ERN
12 8 2025 1 ERN = 102.3647 NGN 1 NGN = 0.0098 ERN
13 8 2025 1 ERN = 102.3003 NGN 1 NGN = 0.0098 ERN
14 8 2025 1 ERN = 102.138 NGN 1 NGN = 0.0098 ERN
15 8 2025 1 ERN = 102.2094 NGN 1 NGN = 0.0098 ERN
16 8 2025 1 ERN = 102.1814 NGN 1 NGN = 0.0098 ERN
17 8 2025 1 ERN = 102.1814 NGN 1 NGN = 0.0098 ERN
18 8 2025 1 ERN = 102.0813 NGN 1 NGN = 0.0098 ERN
19 8 2025 1 ERN = 102.2473 NGN 1 NGN = 0.0098 ERN
20 8 2025 1 ERN = 102.3646 NGN 1 NGN = 0.0098 ERN
21 8 2025 1 ERN = 102.3693 NGN 1 NGN = 0.0098 ERN
22 8 2025 1 ERN = 102.37 NGN 1 NGN = 0.0098 ERN
23 8 2025 1 ERN = 102.358 NGN 1 NGN = 0.0098 ERN
24 8 2025 1 ERN = 102.358 NGN 1 NGN = 0.0098 ERN
25 8 2025 1 ERN = 101.8973 NGN 1 NGN = 0.0098 ERN
26 8 2025 1 ERN = 102.2387 NGN 1 NGN = 0.0098 ERN
27 8 2025 1 ERN = 102.3147 NGN 1 NGN = 0.0098 ERN
28 8 2025 1 ERN = 102.488 NGN 1 NGN = 0.0098 ERN
29 8 2025 1 ERN = 102.3054 NGN 1 NGN = 0.0098 ERN
30 8 2025 1 ERN = 102.582 NGN 1 NGN = 0.0097 ERN
31 8 2025 1 ERN = 102.582 NGN 1 NGN = 0.0097 ERN

Sep 2025

日付ERN-NGNNGN-ERN
01 9 2025 1 ERN = 101.9967 NGN 1 NGN = 0.0098 ERN
02 9 2025 1 ERN = 101.97 NGN 1 NGN = 0.0098 ERN
03 9 2025 1 ERN = 101.934 NGN 1 NGN = 0.0098 ERN
04 9 2025 1 ERN = 101.7127 NGN 1 NGN = 0.0098 ERN
05 9 2025 1 ERN = 101.6227 NGN 1 NGN = 0.0098 ERN

ERN-NGNおよびNGN-ERNの為替レート情報

エリトリアNakfa(ERN)はエリトリアで使用されている通貨です。ナイジェリアナイラ(NGN)はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。