currencystats247.com

CurrencyStats247 > 為替レート > ERN-NADおよびNAD-ERNの為替レート - 2025年

ERN-NADおよびNAD-ERNの為替レート - 2025年

ERN-NADおよびNAD-ERNの為替レート

下から2025年のERN-NADおよびNAD-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 1.2327 NAD
1 NAD = 0.8112 ERN

Jan 2025

日付ERN-NADNAD-ERN
01 1 2025 1 ERN = 1.2497 NAD 1 NAD = 0.8002 ERN
02 1 2025 1 ERN = 1.248 NAD 1 NAD = 0.8013 ERN
03 1 2025 1 ERN = 1.2515 NAD 1 NAD = 0.7991 ERN
04 1 2025 1 ERN = 1.2491 NAD 1 NAD = 0.8006 ERN
05 1 2025 1 ERN = 1.2491 NAD 1 NAD = 0.8006 ERN
06 1 2025 1 ERN = 1.2366 NAD 1 NAD = 0.8086 ERN
07 1 2025 1 ERN = 1.2396 NAD 1 NAD = 0.8067 ERN
08 1 2025 1 ERN = 1.2594 NAD 1 NAD = 0.794 ERN
09 1 2025 1 ERN = 1.2584 NAD 1 NAD = 0.7946 ERN
10 1 2025 1 ERN = 1.267 NAD 1 NAD = 0.7893 ERN
11 1 2025 1 ERN = 1.2726 NAD 1 NAD = 0.7858 ERN
12 1 2025 1 ERN = 1.2726 NAD 1 NAD = 0.7858 ERN
13 1 2025 1 ERN = 1.2782 NAD 1 NAD = 0.7823 ERN
14 1 2025 1 ERN = 1.2662 NAD 1 NAD = 0.7898 ERN
15 1 2025 1 ERN = 1.2597 NAD 1 NAD = 0.7938 ERN
16 1 2025 1 ERN = 1.259 NAD 1 NAD = 0.7943 ERN
17 1 2025 1 ERN = 1.2485 NAD 1 NAD = 0.801 ERN
18 1 2025 1 ERN = 1.2481 NAD 1 NAD = 0.8012 ERN
19 1 2025 1 ERN = 1.2481 NAD 1 NAD = 0.8012 ERN
20 1 2025 1 ERN = 1.2499 NAD 1 NAD = 0.8001 ERN
21 1 2025 1 ERN = 1.2429 NAD 1 NAD = 0.8046 ERN
22 1 2025 1 ERN = 1.2362 NAD 1 NAD = 0.8089 ERN
23 1 2025 1 ERN = 1.2381 NAD 1 NAD = 0.8077 ERN
24 1 2025 1 ERN = 1.2248 NAD 1 NAD = 0.8165 ERN
25 1 2025 1 ERN = 1.2222 NAD 1 NAD = 0.8182 ERN
26 1 2025 1 ERN = 1.2222 NAD 1 NAD = 0.8182 ERN
27 1 2025 1 ERN = 1.243 NAD 1 NAD = 0.8045 ERN
28 1 2025 1 ERN = 1.2472 NAD 1 NAD = 0.8018 ERN
29 1 2025 1 ERN = 1.2446 NAD 1 NAD = 0.8035 ERN
30 1 2025 1 ERN = 1.2339 NAD 1 NAD = 0.8104 ERN
31 1 2025 1 ERN = 1.2439 NAD 1 NAD = 0.8039 ERN

Feb 2025

日付ERN-NADNAD-ERN
01 2 2025 1 ERN = 1.2439 NAD 1 NAD = 0.8039 ERN
02 2 2025 1 ERN = 1.246 NAD 1 NAD = 0.8026 ERN
03 2 2025 1 ERN = 1.2601 NAD 1 NAD = 0.7936 ERN
04 2 2025 1 ERN = 1.2511 NAD 1 NAD = 0.7993 ERN
05 2 2025 1 ERN = 1.2418 NAD 1 NAD = 0.8053 ERN
06 2 2025 1 ERN = 1.2399 NAD 1 NAD = 0.8065 ERN
07 2 2025 1 ERN = 1.2297 NAD 1 NAD = 0.8132 ERN
08 2 2025 1 ERN = 1.2345 NAD 1 NAD = 0.8101 ERN
09 2 2025 1 ERN = 1.2345 NAD 1 NAD = 0.8101 ERN
10 2 2025 1 ERN = 1.2296 NAD 1 NAD = 0.8133 ERN
11 2 2025 1 ERN = 1.231 NAD 1 NAD = 0.8123 ERN
12 2 2025 1 ERN = 1.2295 NAD 1 NAD = 0.8133 ERN
13 2 2025 1 ERN = 1.2264 NAD 1 NAD = 0.8154 ERN
14 2 2025 1 ERN = 1.2255 NAD 1 NAD = 0.816 ERN
15 2 2025 1 ERN = 1.2214 NAD 1 NAD = 0.8187 ERN
16 2 2025 1 ERN = 1.2214 NAD 1 NAD = 0.8187 ERN
17 2 2025 1 ERN = 1.2289 NAD 1 NAD = 0.8137 ERN
18 2 2025 1 ERN = 1.229 NAD 1 NAD = 0.8137 ERN
19 2 2025 1 ERN = 1.2328 NAD 1 NAD = 0.8111 ERN
20 2 2025 1 ERN = 1.2387 NAD 1 NAD = 0.8073 ERN
21 2 2025 1 ERN = 1.2234 NAD 1 NAD = 0.8174 ERN
22 2 2025 1 ERN = 1.2232 NAD 1 NAD = 0.8175 ERN
23 2 2025 1 ERN = 1.2232 NAD 1 NAD = 0.8175 ERN
24 2 2025 1 ERN = 1.223 NAD 1 NAD = 0.8177 ERN
25 2 2025 1 ERN = 1.2233 NAD 1 NAD = 0.8174 ERN
26 2 2025 1 ERN = 1.2294 NAD 1 NAD = 0.8134 ERN
27 2 2025 1 ERN = 1.2291 NAD 1 NAD = 0.8136 ERN
28 2 2025 1 ERN = 1.231 NAD 1 NAD = 0.8123 ERN

Mar 2025

日付ERN-NADNAD-ERN
01 3 2025 1 ERN = 1.2474 NAD 1 NAD = 0.8017 ERN
02 3 2025 1 ERN = 1.2457 NAD 1 NAD = 0.8027 ERN
03 3 2025 1 ERN = 1.246 NAD 1 NAD = 0.8026 ERN
04 3 2025 1 ERN = 1.2357 NAD 1 NAD = 0.8092 ERN
05 3 2025 1 ERN = 1.2262 NAD 1 NAD = 0.8155 ERN
06 3 2025 1 ERN = 1.2224 NAD 1 NAD = 0.818 ERN
07 3 2025 1 ERN = 1.209 NAD 1 NAD = 0.8271 ERN
08 3 2025 1 ERN = 1.2164 NAD 1 NAD = 0.8221 ERN
09 3 2025 1 ERN = 1.2098 NAD 1 NAD = 0.8266 ERN
10 3 2025 1 ERN = 1.2139 NAD 1 NAD = 0.8238 ERN
11 3 2025 1 ERN = 1.2196 NAD 1 NAD = 0.82 ERN
12 3 2025 1 ERN = 1.2288 NAD 1 NAD = 0.8138 ERN
13 3 2025 1 ERN = 1.2261 NAD 1 NAD = 0.8156 ERN
14 3 2025 1 ERN = 1.2209 NAD 1 NAD = 0.8191 ERN
15 3 2025 1 ERN = 1.2101 NAD 1 NAD = 0.8264 ERN
16 3 2025 1 ERN = 1.2113 NAD 1 NAD = 0.8256 ERN
17 3 2025 1 ERN = 1.2093 NAD 1 NAD = 0.8269 ERN
18 3 2025 1 ERN = 1.2055 NAD 1 NAD = 0.8296 ERN
19 3 2025 1 ERN = 1.2073 NAD 1 NAD = 0.8283 ERN
20 3 2025 1 ERN = 1.2104 NAD 1 NAD = 0.8262 ERN
21 3 2025 1 ERN = 1.2095 NAD 1 NAD = 0.8268 ERN
22 3 2025 1 ERN = 1.2096 NAD 1 NAD = 0.8267 ERN
23 3 2025 1 ERN = 1.2124 NAD 1 NAD = 0.8248 ERN
24 3 2025 1 ERN = 1.2144 NAD 1 NAD = 0.8234 ERN
25 3 2025 1 ERN = 1.2122 NAD 1 NAD = 0.8249 ERN
26 3 2025 1 ERN = 1.2182 NAD 1 NAD = 0.8209 ERN
27 3 2025 1 ERN = 1.214 NAD 1 NAD = 0.8237 ERN
28 3 2025 1 ERN = 1.2114 NAD 1 NAD = 0.8255 ERN
29 3 2025 1 ERN = 1.2272 NAD 1 NAD = 0.8149 ERN
30 3 2025 1 ERN = 1.2239 NAD 1 NAD = 0.817 ERN
31 3 2025 1 ERN = 1.2228 NAD 1 NAD = 0.8178 ERN

Apr 2025

日付ERN-NADNAD-ERN
01 4 2025 1 ERN = 1.2245 NAD 1 NAD = 0.8166 ERN
02 4 2025 1 ERN = 1.2453 NAD 1 NAD = 0.803 ERN
03 4 2025 1 ERN = 1.2509 NAD 1 NAD = 0.7995 ERN
04 4 2025 1 ERN = 1.2684 NAD 1 NAD = 0.7884 ERN
05 4 2025 1 ERN = 1.2792 NAD 1 NAD = 0.7818 ERN
06 4 2025 1 ERN = 1.2792 NAD 1 NAD = 0.7818 ERN
07 4 2025 1 ERN = 1.2919 NAD 1 NAD = 0.774 ERN
08 4 2025 1 ERN = 1.3052 NAD 1 NAD = 0.7662 ERN
09 4 2025 1 ERN = 1.3137 NAD 1 NAD = 0.7612 ERN
10 4 2025 1 ERN = 1.3219 NAD 1 NAD = 0.7565 ERN
11 4 2025 1 ERN = 1.302 NAD 1 NAD = 0.768 ERN
12 4 2025 1 ERN = 1.2834 NAD 1 NAD = 0.7792 ERN
13 4 2025 1 ERN = 1.2747 NAD 1 NAD = 0.7845 ERN
14 4 2025 1 ERN = 1.2773 NAD 1 NAD = 0.7829 ERN
15 4 2025 1 ERN = 1.2605 NAD 1 NAD = 0.7933 ERN
16 4 2025 1 ERN = 1.2667 NAD 1 NAD = 0.7894 ERN
17 4 2025 1 ERN = 1.2571 NAD 1 NAD = 0.7955 ERN
18 4 2025 1 ERN = 1.2571 NAD 1 NAD = 0.7955 ERN
19 4 2025 1 ERN = 1.2571 NAD 1 NAD = 0.7955 ERN
20 4 2025 1 ERN = 1.2571 NAD 1 NAD = 0.7955 ERN
21 4 2025 1 ERN = 1.2571 NAD 1 NAD = 0.7955 ERN
22 4 2025 1 ERN = 1.2427 NAD 1 NAD = 0.8047 ERN
23 4 2025 1 ERN = 1.238 NAD 1 NAD = 0.8078 ERN
24 4 2025 1 ERN = 1.2432 NAD 1 NAD = 0.8044 ERN
25 4 2025 1 ERN = 1.2581 NAD 1 NAD = 0.7949 ERN
26 4 2025 1 ERN = 1.2454 NAD 1 NAD = 0.803 ERN
27 4 2025 1 ERN = 1.2454 NAD 1 NAD = 0.803 ERN
28 4 2025 1 ERN = 1.245 NAD 1 NAD = 0.8032 ERN
29 4 2025 1 ERN = 1.2367 NAD 1 NAD = 0.8086 ERN
30 4 2025 1 ERN = 1.2411 NAD 1 NAD = 0.8058 ERN

May 2025

日付ERN-NADNAD-ERN
01 5 2025 1 ERN = 1.2449 NAD 1 NAD = 0.8033 ERN
02 5 2025 1 ERN = 1.2275 NAD 1 NAD = 0.8147 ERN
03 5 2025 1 ERN = 1.2301 NAD 1 NAD = 0.8129 ERN
04 5 2025 1 ERN = 1.2301 NAD 1 NAD = 0.8129 ERN
05 5 2025 1 ERN = 1.2197 NAD 1 NAD = 0.8199 ERN
06 5 2025 1 ERN = 1.2169 NAD 1 NAD = 0.8218 ERN
07 5 2025 1 ERN = 1.2194 NAD 1 NAD = 0.8201 ERN
08 5 2025 1 ERN = 1.2118 NAD 1 NAD = 0.8252 ERN
09 5 2025 1 ERN = 1.2121 NAD 1 NAD = 0.825 ERN
10 5 2025 1 ERN = 1.2167 NAD 1 NAD = 0.8219 ERN
11 5 2025 1 ERN = 1.2167 NAD 1 NAD = 0.8219 ERN
12 5 2025 1 ERN = 1.2197 NAD 1 NAD = 0.8199 ERN
13 5 2025 1 ERN = 1.2212 NAD 1 NAD = 0.8189 ERN
14 5 2025 1 ERN = 1.2173 NAD 1 NAD = 0.8215 ERN
15 5 2025 1 ERN = 1.21 NAD 1 NAD = 0.8264 ERN
16 5 2025 1 ERN = 1.2029 NAD 1 NAD = 0.8313 ERN
17 5 2025 1 ERN = 1.2074 NAD 1 NAD = 0.8282 ERN
18 5 2025 1 ERN = 1.2074 NAD 1 NAD = 0.8282 ERN
19 5 2025 1 ERN = 1.204 NAD 1 NAD = 0.8306 ERN
20 5 2025 1 ERN = 1.1995 NAD 1 NAD = 0.8337 ERN
21 5 2025 1 ERN = 1.1908 NAD 1 NAD = 0.8398 ERN
22 5 2025 1 ERN = 1.2006 NAD 1 NAD = 0.8329 ERN
23 5 2025 1 ERN = 1.1937 NAD 1 NAD = 0.8377 ERN
24 5 2025 1 ERN = 1.1913 NAD 1 NAD = 0.8394 ERN
25 5 2025 1 ERN = 1.1913 NAD 1 NAD = 0.8394 ERN
26 5 2025 1 ERN = 1.1907 NAD 1 NAD = 0.8398 ERN
27 5 2025 1 ERN = 1.1931 NAD 1 NAD = 0.8382 ERN
28 5 2025 1 ERN = 1.1939 NAD 1 NAD = 0.8376 ERN
29 5 2025 1 ERN = 1.1907 NAD 1 NAD = 0.8398 ERN
30 5 2025 1 ERN = 1.1932 NAD 1 NAD = 0.8381 ERN
31 5 2025 1 ERN = 1.1932 NAD 1 NAD = 0.8381 ERN

Jun 2025

日付ERN-NADNAD-ERN
01 6 2025 1 ERN = 1.1932 NAD 1 NAD = 0.8381 ERN
02 6 2025 1 ERN = 1.195 NAD 1 NAD = 0.8368 ERN
03 6 2025 1 ERN = 1.1946 NAD 1 NAD = 0.8371 ERN
04 6 2025 1 ERN = 1.1888 NAD 1 NAD = 0.8412 ERN
05 6 2025 1 ERN = 1.1835 NAD 1 NAD = 0.8449 ERN
06 6 2025 1 ERN = 1.1837 NAD 1 NAD = 0.8448 ERN

ERN-NADおよびNAD-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats