currencystats247.com

CurrencyStats247 > 為替レート > ERN-MZNおよびMZN-ERNの為替レート - 2025年

ERN-MZNおよびMZN-ERNの為替レート - 2025年

ERN-MZNおよびMZN-ERNの為替レート

下から2025年のERN-MZNおよびMZN-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 4.2597 MZN
1 MZN = 0.2348 ERN

Jan 2025

日付ERN-MZNMZN-ERN
01 1 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
02 1 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
03 1 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
04 1 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
05 1 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
06 1 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
07 1 2025 1 ERN = 4.2595 MZN 1 MZN = 0.2348 ERN
08 1 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
09 1 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
10 1 2025 1 ERN = 4.2615 MZN 1 MZN = 0.2347 ERN
11 1 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
12 1 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
13 1 2025 1 ERN = 4.2605 MZN 1 MZN = 0.2347 ERN
14 1 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
15 1 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
16 1 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
17 1 2025 1 ERN = 4.2587 MZN 1 MZN = 0.2348 ERN
18 1 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
19 1 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
20 1 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
21 1 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
22 1 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
23 1 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
24 1 2025 1 ERN = 4.26 MZN 1 MZN = 0.2347 ERN
25 1 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
26 1 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
27 1 2025 1 ERN = 4.2606 MZN 1 MZN = 0.2347 ERN
28 1 2025 1 ERN = 4.2596 MZN 1 MZN = 0.2348 ERN
29 1 2025 1 ERN = 4.2606 MZN 1 MZN = 0.2347 ERN
30 1 2025 1 ERN = 4.2597 MZN 1 MZN = 0.2348 ERN
31 1 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN

Feb 2025

日付ERN-MZNMZN-ERN
01 2 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
02 2 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
03 2 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
04 2 2025 1 ERN = 4.2599 MZN 1 MZN = 0.2347 ERN
05 2 2025 1 ERN = 4.2598 MZN 1 MZN = 0.2348 ERN
06 2 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
07 2 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
08 2 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
09 2 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
10 2 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
11 2 2025 1 ERN = 4.26 MZN 1 MZN = 0.2347 ERN
12 2 2025 1 ERN = 4.2606 MZN 1 MZN = 0.2347 ERN
13 2 2025 1 ERN = 4.2642 MZN 1 MZN = 0.2345 ERN
14 2 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
15 2 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
16 2 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
17 2 2025 1 ERN = 4.2601 MZN 1 MZN = 0.2347 ERN
18 2 2025 1 ERN = 4.26 MZN 1 MZN = 0.2347 ERN
19 2 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
20 2 2025 1 ERN = 4.2593 MZN 1 MZN = 0.2348 ERN
21 2 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
22 2 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
23 2 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
24 2 2025 1 ERN = 4.2598 MZN 1 MZN = 0.2348 ERN
25 2 2025 1 ERN = 4.2606 MZN 1 MZN = 0.2347 ERN
26 2 2025 1 ERN = 4.2576 MZN 1 MZN = 0.2349 ERN
27 2 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
28 2 2025 1 ERN = 4.2585 MZN 1 MZN = 0.2348 ERN

Mar 2025

日付ERN-MZNMZN-ERN
01 3 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
02 3 2025 1 ERN = 4.2382 MZN 1 MZN = 0.2359 ERN
03 3 2025 1 ERN = 4.2397 MZN 1 MZN = 0.2359 ERN
04 3 2025 1 ERN = 4.2606 MZN 1 MZN = 0.2347 ERN
05 3 2025 1 ERN = 4.2604 MZN 1 MZN = 0.2347 ERN
06 3 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
07 3 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
08 3 2025 1 ERN = 4.2584 MZN 1 MZN = 0.2348 ERN
09 3 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
10 3 2025 1 ERN = 4.2401 MZN 1 MZN = 0.2358 ERN
11 3 2025 1 ERN = 4.2593 MZN 1 MZN = 0.2348 ERN
12 3 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
13 3 2025 1 ERN = 4.2603 MZN 1 MZN = 0.2347 ERN
14 3 2025 1 ERN = 4.2588 MZN 1 MZN = 0.2348 ERN
15 3 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
16 3 2025 1 ERN = 4.2383 MZN 1 MZN = 0.2359 ERN
17 3 2025 1 ERN = 4.2601 MZN 1 MZN = 0.2347 ERN
18 3 2025 1 ERN = 4.2589 MZN 1 MZN = 0.2348 ERN
19 3 2025 1 ERN = 4.2589 MZN 1 MZN = 0.2348 ERN
20 3 2025 1 ERN = 4.2575 MZN 1 MZN = 0.2349 ERN
21 3 2025 1 ERN = 4.2592 MZN 1 MZN = 0.2348 ERN
22 3 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
23 3 2025 1 ERN = 4.2389 MZN 1 MZN = 0.2359 ERN
24 3 2025 1 ERN = 4.2404 MZN 1 MZN = 0.2358 ERN
25 3 2025 1 ERN = 4.2594 MZN 1 MZN = 0.2348 ERN
26 3 2025 1 ERN = 4.2603 MZN 1 MZN = 0.2347 ERN
27 3 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
28 3 2025 1 ERN = 4.2595 MZN 1 MZN = 0.2348 ERN
29 3 2025 1 ERN = 4.2593 MZN 1 MZN = 0.2348 ERN
30 3 2025 1 ERN = 4.2387 MZN 1 MZN = 0.2359 ERN
31 3 2025 1 ERN = 4.26 MZN 1 MZN = 0.2347 ERN

Apr 2025

日付ERN-MZNMZN-ERN
01 4 2025 1 ERN = 4.2591 MZN 1 MZN = 0.2348 ERN
02 4 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
03 4 2025 1 ERN = 4.2593 MZN 1 MZN = 0.2348 ERN
04 4 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
05 4 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
06 4 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
07 4 2025 1 ERN = 4.2606 MZN 1 MZN = 0.2347 ERN
08 4 2025 1 ERN = 4.2545 MZN 1 MZN = 0.235 ERN
09 4 2025 1 ERN = 4.2581 MZN 1 MZN = 0.2348 ERN
10 4 2025 1 ERN = 4.259 MZN 1 MZN = 0.2348 ERN
11 4 2025 1 ERN = 4.2581 MZN 1 MZN = 0.2348 ERN
12 4 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
13 4 2025 1 ERN = 4.2427 MZN 1 MZN = 0.2357 ERN
14 4 2025 1 ERN = 4.2489 MZN 1 MZN = 0.2354 ERN
15 4 2025 1 ERN = 4.26 MZN 1 MZN = 0.2347 ERN
16 4 2025 1 ERN = 4.2589 MZN 1 MZN = 0.2348 ERN
17 4 2025 1 ERN = 4.2599 MZN 1 MZN = 0.2347 ERN
18 4 2025 1 ERN = 4.2603 MZN 1 MZN = 0.2347 ERN
19 4 2025 1 ERN = 4.2603 MZN 1 MZN = 0.2347 ERN
20 4 2025 1 ERN = 4.2603 MZN 1 MZN = 0.2347 ERN
21 4 2025 1 ERN = 4.2603 MZN 1 MZN = 0.2347 ERN
22 4 2025 1 ERN = 4.2603 MZN 1 MZN = 0.2347 ERN
23 4 2025 1 ERN = 4.2667 MZN 1 MZN = 0.2344 ERN
24 4 2025 1 ERN = 4.2667 MZN 1 MZN = 0.2344 ERN
25 4 2025 1 ERN = 4.2674 MZN 1 MZN = 0.2343 ERN
26 4 2025 1 ERN = 4.2667 MZN 1 MZN = 0.2344 ERN
27 4 2025 1 ERN = 4.2667 MZN 1 MZN = 0.2344 ERN
28 4 2025 1 ERN = 4.2667 MZN 1 MZN = 0.2344 ERN
29 4 2025 1 ERN = 4.2667 MZN 1 MZN = 0.2344 ERN
30 4 2025 1 ERN = 4.2673 MZN 1 MZN = 0.2343 ERN

May 2025

日付ERN-MZNMZN-ERN
01 5 2025 1 ERN = 4.2667 MZN 1 MZN = 0.2344 ERN
02 5 2025 1 ERN = 4.2667 MZN 1 MZN = 0.2344 ERN
03 5 2025 1 ERN = 4.2667 MZN 1 MZN = 0.2344 ERN
04 5 2025 1 ERN = 4.2667 MZN 1 MZN = 0.2344 ERN
05 5 2025 1 ERN = 4.2666 MZN 1 MZN = 0.2344 ERN
06 5 2025 1 ERN = 4.2633 MZN 1 MZN = 0.2346 ERN
07 5 2025 1 ERN = 4.2598 MZN 1 MZN = 0.2348 ERN
08 5 2025 1 ERN = 4.2606 MZN 1 MZN = 0.2347 ERN
09 5 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
10 5 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
11 5 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
12 5 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
13 5 2025 1 ERN = 4.2599 MZN 1 MZN = 0.2347 ERN
14 5 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
15 5 2025 1 ERN = 4.2601 MZN 1 MZN = 0.2347 ERN
16 5 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
17 5 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
18 5 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
19 5 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
20 5 2025 1 ERN = 4.2601 MZN 1 MZN = 0.2347 ERN
21 5 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
22 5 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
23 5 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
24 5 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
25 5 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
26 5 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
27 5 2025 1 ERN = 4.2606 MZN 1 MZN = 0.2347 ERN
28 5 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
29 5 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
30 5 2025 1 ERN = 4.2606 MZN 1 MZN = 0.2347 ERN
31 5 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN

Jun 2025

日付ERN-MZNMZN-ERN
01 6 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
02 6 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
03 6 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
04 6 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
05 6 2025 1 ERN = 4.2673 MZN 1 MZN = 0.2343 ERN
06 6 2025 1 ERN = 4.2633 MZN 1 MZN = 0.2346 ERN

ERN-MZNおよびMZN-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats