currencystats247.com

CurrencyStats247 > 為替レート > ERN-MYRおよびMYR-ERNの為替レート - 2025年

ERN-MYRおよびMYR-ERNの為替レート - 2025年

ERN-MYRおよびMYR-ERNの為替レート

下から2025年のERN-MYRおよびMYR-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 0.2932 MYR
1 MYR = 3.4109 ERN

Jan 2025

日付ERN-MYRMYR-ERN
01 1 2025 1 ERN = 0.2977 MYR 1 MYR = 3.3595 ERN
02 1 2025 1 ERN = 0.2986 MYR 1 MYR = 3.3493 ERN
03 1 2025 1 ERN = 0.2999 MYR 1 MYR = 3.3344 ERN
04 1 2025 1 ERN = 0.3002 MYR 1 MYR = 3.3306 ERN
05 1 2025 1 ERN = 0.3002 MYR 1 MYR = 3.3306 ERN
06 1 2025 1 ERN = 0.3007 MYR 1 MYR = 3.3252 ERN
07 1 2025 1 ERN = 0.2992 MYR 1 MYR = 3.3426 ERN
08 1 2025 1 ERN = 0.3002 MYR 1 MYR = 3.3315 ERN
09 1 2025 1 ERN = 0.3002 MYR 1 MYR = 3.3311 ERN
10 1 2025 1 ERN = 0.2998 MYR 1 MYR = 3.3359 ERN
11 1 2025 1 ERN = 0.2998 MYR 1 MYR = 3.3359 ERN
12 1 2025 1 ERN = 0.2998 MYR 1 MYR = 3.3359 ERN
13 1 2025 1 ERN = 0.3007 MYR 1 MYR = 3.3258 ERN
14 1 2025 1 ERN = 0.3003 MYR 1 MYR = 3.3296 ERN
15 1 2025 1 ERN = 0.2999 MYR 1 MYR = 3.3341 ERN
16 1 2025 1 ERN = 0.3002 MYR 1 MYR = 3.3315 ERN
17 1 2025 1 ERN = 0.3004 MYR 1 MYR = 3.3289 ERN
18 1 2025 1 ERN = 0.3004 MYR 1 MYR = 3.3289 ERN
19 1 2025 1 ERN = 0.3004 MYR 1 MYR = 3.3289 ERN
20 1 2025 1 ERN = 0.2999 MYR 1 MYR = 3.3341 ERN
21 1 2025 1 ERN = 0.2984 MYR 1 MYR = 3.3516 ERN
22 1 2025 1 ERN = 0.2958 MYR 1 MYR = 3.381 ERN
23 1 2025 1 ERN = 0.2963 MYR 1 MYR = 3.3753 ERN
24 1 2025 1 ERN = 0.2918 MYR 1 MYR = 3.4266 ERN
25 1 2025 1 ERN = 0.2918 MYR 1 MYR = 3.4266 ERN
26 1 2025 1 ERN = 0.2918 MYR 1 MYR = 3.4266 ERN
27 1 2025 1 ERN = 0.2919 MYR 1 MYR = 3.4258 ERN
28 1 2025 1 ERN = 0.2929 MYR 1 MYR = 3.4146 ERN
29 1 2025 1 ERN = 0.2928 MYR 1 MYR = 3.4149 ERN
30 1 2025 1 ERN = 0.2927 MYR 1 MYR = 3.4169 ERN
31 1 2025 1 ERN = 0.297 MYR 1 MYR = 3.367 ERN

Feb 2025

日付ERN-MYRMYR-ERN
01 2 2025 1 ERN = 0.297 MYR 1 MYR = 3.367 ERN
02 2 2025 1 ERN = 0.297 MYR 1 MYR = 3.367 ERN
03 2 2025 1 ERN = 0.2983 MYR 1 MYR = 3.3519 ERN
04 2 2025 1 ERN = 0.2963 MYR 1 MYR = 3.3753 ERN
05 2 2025 1 ERN = 0.2948 MYR 1 MYR = 3.3917 ERN
06 2 2025 1 ERN = 0.2957 MYR 1 MYR = 3.3822 ERN
07 2 2025 1 ERN = 0.296 MYR 1 MYR = 3.3782 ERN
08 2 2025 1 ERN = 0.296 MYR 1 MYR = 3.378 ERN
09 2 2025 1 ERN = 0.296 MYR 1 MYR = 3.378 ERN
10 2 2025 1 ERN = 0.298 MYR 1 MYR = 3.3558 ERN
11 2 2025 1 ERN = 0.298 MYR 1 MYR = 3.3559 ERN
12 2 2025 1 ERN = 0.2981 MYR 1 MYR = 3.3542 ERN
13 2 2025 1 ERN = 0.297 MYR 1 MYR = 3.367 ERN
14 2 2025 1 ERN = 0.2957 MYR 1 MYR = 3.3822 ERN
15 2 2025 1 ERN = 0.2956 MYR 1 MYR = 3.3826 ERN
16 2 2025 1 ERN = 0.2956 MYR 1 MYR = 3.3826 ERN
17 2 2025 1 ERN = 0.2956 MYR 1 MYR = 3.383 ERN
18 2 2025 1 ERN = 0.2964 MYR 1 MYR = 3.3742 ERN
19 2 2025 1 ERN = 0.2961 MYR 1 MYR = 3.3772 ERN
20 2 2025 1 ERN = 0.2962 MYR 1 MYR = 3.3759 ERN
21 2 2025 1 ERN = 0.2946 MYR 1 MYR = 3.3948 ERN
22 2 2025 1 ERN = 0.2946 MYR 1 MYR = 3.3948 ERN
23 2 2025 1 ERN = 0.2946 MYR 1 MYR = 3.3948 ERN
24 2 2025 1 ERN = 0.294 MYR 1 MYR = 3.401 ERN
25 2 2025 1 ERN = 0.2948 MYR 1 MYR = 3.3917 ERN
26 2 2025 1 ERN = 0.2948 MYR 1 MYR = 3.3917 ERN
27 2 2025 1 ERN = 0.2963 MYR 1 MYR = 3.375 ERN
28 2 2025 1 ERN = 0.2963 MYR 1 MYR = 3.3749 ERN

Mar 2025

日付ERN-MYRMYR-ERN
01 3 2025 1 ERN = 0.2975 MYR 1 MYR = 3.3613 ERN
02 3 2025 1 ERN = 0.2975 MYR 1 MYR = 3.3614 ERN
03 3 2025 1 ERN = 0.2973 MYR 1 MYR = 3.3638 ERN
04 3 2025 1 ERN = 0.2978 MYR 1 MYR = 3.3583 ERN
05 3 2025 1 ERN = 0.2953 MYR 1 MYR = 3.3864 ERN
06 3 2025 1 ERN = 0.2952 MYR 1 MYR = 3.3879 ERN
07 3 2025 1 ERN = 0.2943 MYR 1 MYR = 3.3975 ERN
08 3 2025 1 ERN = 0.2947 MYR 1 MYR = 3.3937 ERN
09 3 2025 1 ERN = 0.2943 MYR 1 MYR = 3.3979 ERN
10 3 2025 1 ERN = 0.2943 MYR 1 MYR = 3.3975 ERN
11 3 2025 1 ERN = 0.2947 MYR 1 MYR = 3.3929 ERN
12 3 2025 1 ERN = 0.2954 MYR 1 MYR = 3.3856 ERN
13 3 2025 1 ERN = 0.2959 MYR 1 MYR = 3.3799 ERN
14 3 2025 1 ERN = 0.2956 MYR 1 MYR = 3.3824 ERN
15 3 2025 1 ERN = 0.2964 MYR 1 MYR = 3.3734 ERN
16 3 2025 1 ERN = 0.2964 MYR 1 MYR = 3.3735 ERN
17 3 2025 1 ERN = 0.2963 MYR 1 MYR = 3.3746 ERN
18 3 2025 1 ERN = 0.2964 MYR 1 MYR = 3.3733 ERN
19 3 2025 1 ERN = 0.2963 MYR 1 MYR = 3.3752 ERN
20 3 2025 1 ERN = 0.2958 MYR 1 MYR = 3.3812 ERN
21 3 2025 1 ERN = 0.295 MYR 1 MYR = 3.3894 ERN
22 3 2025 1 ERN = 0.2949 MYR 1 MYR = 3.3913 ERN
23 3 2025 1 ERN = 0.2947 MYR 1 MYR = 3.3929 ERN
24 3 2025 1 ERN = 0.2947 MYR 1 MYR = 3.3929 ERN
25 3 2025 1 ERN = 0.2956 MYR 1 MYR = 3.3828 ERN
26 3 2025 1 ERN = 0.2953 MYR 1 MYR = 3.3864 ERN
27 3 2025 1 ERN = 0.2954 MYR 1 MYR = 3.3849 ERN
28 3 2025 1 ERN = 0.2958 MYR 1 MYR = 3.3803 ERN
29 3 2025 1 ERN = 0.2957 MYR 1 MYR = 3.3814 ERN
30 3 2025 1 ERN = 0.2958 MYR 1 MYR = 3.3806 ERN
31 3 2025 1 ERN = 0.2956 MYR 1 MYR = 3.3826 ERN

Apr 2025

日付ERN-MYRMYR-ERN
01 4 2025 1 ERN = 0.2957 MYR 1 MYR = 3.382 ERN
02 4 2025 1 ERN = 0.2969 MYR 1 MYR = 3.3677 ERN
03 4 2025 1 ERN = 0.2969 MYR 1 MYR = 3.3679 ERN
04 4 2025 1 ERN = 0.2958 MYR 1 MYR = 3.3807 ERN
05 4 2025 1 ERN = 0.2958 MYR 1 MYR = 3.3806 ERN
06 4 2025 1 ERN = 0.2958 MYR 1 MYR = 3.3806 ERN
07 4 2025 1 ERN = 0.2986 MYR 1 MYR = 3.3485 ERN
08 4 2025 1 ERN = 0.2986 MYR 1 MYR = 3.3491 ERN
09 4 2025 1 ERN = 0.2997 MYR 1 MYR = 3.3363 ERN
10 4 2025 1 ERN = 0.2998 MYR 1 MYR = 3.3358 ERN
11 4 2025 1 ERN = 0.298 MYR 1 MYR = 3.356 ERN
12 4 2025 1 ERN = 0.2948 MYR 1 MYR = 3.3917 ERN
13 4 2025 1 ERN = 0.295 MYR 1 MYR = 3.39 ERN
14 4 2025 1 ERN = 0.2949 MYR 1 MYR = 3.3908 ERN
15 4 2025 1 ERN = 0.2942 MYR 1 MYR = 3.3994 ERN
16 4 2025 1 ERN = 0.2942 MYR 1 MYR = 3.3993 ERN
17 4 2025 1 ERN = 0.2938 MYR 1 MYR = 3.4033 ERN
18 4 2025 1 ERN = 0.2938 MYR 1 MYR = 3.4033 ERN
19 4 2025 1 ERN = 0.2938 MYR 1 MYR = 3.4033 ERN
20 4 2025 1 ERN = 0.2938 MYR 1 MYR = 3.4033 ERN
21 4 2025 1 ERN = 0.2938 MYR 1 MYR = 3.4033 ERN
22 4 2025 1 ERN = 0.2928 MYR 1 MYR = 3.4157 ERN
23 4 2025 1 ERN = 0.2927 MYR 1 MYR = 3.4161 ERN
24 4 2025 1 ERN = 0.2915 MYR 1 MYR = 3.4301 ERN
25 4 2025 1 ERN = 0.2916 MYR 1 MYR = 3.4294 ERN
26 4 2025 1 ERN = 0.2916 MYR 1 MYR = 3.4293 ERN
27 4 2025 1 ERN = 0.2916 MYR 1 MYR = 3.4293 ERN
28 4 2025 1 ERN = 0.2909 MYR 1 MYR = 3.438 ERN
29 4 2025 1 ERN = 0.2885 MYR 1 MYR = 3.4662 ERN
30 4 2025 1 ERN = 0.2877 MYR 1 MYR = 3.4762 ERN

May 2025

日付ERN-MYRMYR-ERN
01 5 2025 1 ERN = 0.2876 MYR 1 MYR = 3.4766 ERN
02 5 2025 1 ERN = 0.2841 MYR 1 MYR = 3.5199 ERN
03 5 2025 1 ERN = 0.2841 MYR 1 MYR = 3.5199 ERN
04 5 2025 1 ERN = 0.2841 MYR 1 MYR = 3.5199 ERN
05 5 2025 1 ERN = 0.2836 MYR 1 MYR = 3.526 ERN
06 5 2025 1 ERN = 0.2822 MYR 1 MYR = 3.544 ERN
07 5 2025 1 ERN = 0.2826 MYR 1 MYR = 3.5386 ERN
08 5 2025 1 ERN = 0.2854 MYR 1 MYR = 3.5039 ERN
09 5 2025 1 ERN = 0.2865 MYR 1 MYR = 3.4908 ERN
10 5 2025 1 ERN = 0.2865 MYR 1 MYR = 3.4908 ERN
11 5 2025 1 ERN = 0.2865 MYR 1 MYR = 3.4908 ERN
12 5 2025 1 ERN = 0.2865 MYR 1 MYR = 3.4908 ERN
13 5 2025 1 ERN = 0.2882 MYR 1 MYR = 3.4702 ERN
14 5 2025 1 ERN = 0.286 MYR 1 MYR = 3.4967 ERN
15 5 2025 1 ERN = 0.2855 MYR 1 MYR = 3.5022 ERN
16 5 2025 1 ERN = 0.2864 MYR 1 MYR = 3.4916 ERN
17 5 2025 1 ERN = 0.2864 MYR 1 MYR = 3.4916 ERN
18 5 2025 1 ERN = 0.2864 MYR 1 MYR = 3.4916 ERN
19 5 2025 1 ERN = 0.2861 MYR 1 MYR = 3.4957 ERN
20 5 2025 1 ERN = 0.2866 MYR 1 MYR = 3.4892 ERN
21 5 2025 1 ERN = 0.2847 MYR 1 MYR = 3.5124 ERN
22 5 2025 1 ERN = 0.285 MYR 1 MYR = 3.5088 ERN
23 5 2025 1 ERN = 0.2821 MYR 1 MYR = 3.5453 ERN
24 5 2025 1 ERN = 0.2821 MYR 1 MYR = 3.5452 ERN
25 5 2025 1 ERN = 0.2821 MYR 1 MYR = 3.5452 ERN
26 5 2025 1 ERN = 0.2813 MYR 1 MYR = 3.5554 ERN
27 5 2025 1 ERN = 0.2826 MYR 1 MYR = 3.5386 ERN
28 5 2025 1 ERN = 0.2817 MYR 1 MYR = 3.5503 ERN
29 5 2025 1 ERN = 0.2829 MYR 1 MYR = 3.5344 ERN
30 5 2025 1 ERN = 0.2838 MYR 1 MYR = 3.524 ERN
31 5 2025 1 ERN = 0.2838 MYR 1 MYR = 3.524 ERN

Jun 2025

日付ERN-MYRMYR-ERN
01 6 2025 1 ERN = 0.2838 MYR 1 MYR = 3.524 ERN
02 6 2025 1 ERN = 0.2838 MYR 1 MYR = 3.524 ERN
03 6 2025 1 ERN = 0.283 MYR 1 MYR = 3.5336 ERN
04 6 2025 1 ERN = 0.2831 MYR 1 MYR = 3.5319 ERN
05 6 2025 1 ERN = 0.282 MYR 1 MYR = 3.5463 ERN
06 6 2025 1 ERN = 0.282 MYR 1 MYR = 3.5457 ERN
07 6 2025 1 ERN = 0.2818 MYR 1 MYR = 3.5482 ERN

ERN-MYRおよびMYR-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats