currencystats247.com

CurrencyStats247 > 為替レート > ERN-MXNおよびMXN-ERNの為替レート - 2026年

ERN-MXNおよびMXN-ERNの為替レート - 2026年

ERN-MXNおよびMXN-ERNの為替レート

下から2026年のERN-MXNおよびMXN-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 1.1667 MXN
1 MXN = 0.8571 ERN

Jan 2026

日付ERN-MXNMXN-ERN
01 1 2026 1 ERN = 1.2015 MXN 1 MXN = 0.8323 ERN
02 1 2026 1 ERN = 1.196 MXN 1 MXN = 0.8361 ERN
03 1 2026 1 ERN = 1.1937 MXN 1 MXN = 0.8377 ERN
04 1 2026 1 ERN = 1.1937 MXN 1 MXN = 0.8377 ERN
05 1 2026 1 ERN = 1.1972 MXN 1 MXN = 0.8353 ERN
06 1 2026 1 ERN = 1.1986 MXN 1 MXN = 0.8343 ERN
07 1 2026 1 ERN = 1.1987 MXN 1 MXN = 0.8343 ERN
08 1 2026 1 ERN = 1.1975 MXN 1 MXN = 0.8351 ERN
09 1 2026 1 ERN = 1.2015 MXN 1 MXN = 0.8323 ERN
10 1 2026 1 ERN = 1.1985 MXN 1 MXN = 0.8343 ERN
11 1 2026 1 ERN = 1.1985 MXN 1 MXN = 0.8343 ERN
12 1 2026 1 ERN = 1.1943 MXN 1 MXN = 0.8373 ERN
13 1 2026 1 ERN = 1.1932 MXN 1 MXN = 0.8381 ERN
14 1 2026 1 ERN = 1.1879 MXN 1 MXN = 0.8419 ERN
15 1 2026 1 ERN = 1.186 MXN 1 MXN = 0.8432 ERN
16 1 2026 1 ERN = 1.1785 MXN 1 MXN = 0.8485 ERN
17 1 2026 1 ERN = 1.1751 MXN 1 MXN = 0.851 ERN
18 1 2026 1 ERN = 1.1751 MXN 1 MXN = 0.851 ERN
19 1 2026 1 ERN = 1.1755 MXN 1 MXN = 0.8507 ERN
20 1 2026 1 ERN = 1.1752 MXN 1 MXN = 0.8509 ERN
21 1 2026 1 ERN = 1.1665 MXN 1 MXN = 0.8573 ERN
22 1 2026 1 ERN = 1.1654 MXN 1 MXN = 0.858 ERN
23 1 2026 1 ERN = 1.1634 MXN 1 MXN = 0.8596 ERN
24 1 2026 1 ERN = 1.1575 MXN 1 MXN = 0.8639 ERN
25 1 2026 1 ERN = 1.1575 MXN 1 MXN = 0.8639 ERN
26 1 2026 1 ERN = 1.1591 MXN 1 MXN = 0.8628 ERN
27 1 2026 1 ERN = 1.1554 MXN 1 MXN = 0.8655 ERN
28 1 2026 1 ERN = 1.1445 MXN 1 MXN = 0.8737 ERN
29 1 2026 1 ERN = 1.1448 MXN 1 MXN = 0.8735 ERN
30 1 2026 1 ERN = 1.1523 MXN 1 MXN = 0.8679 ERN
31 1 2026 1 ERN = 1.1644 MXN 1 MXN = 0.8588 ERN

Feb 2026

日付ERN-MXNMXN-ERN
01 2 2026 1 ERN = 1.1644 MXN 1 MXN = 0.8588 ERN
02 2 2026 1 ERN = 1.1592 MXN 1 MXN = 0.8627 ERN
03 2 2026 1 ERN = 1.1557 MXN 1 MXN = 0.8653 ERN
04 2 2026 1 ERN = 1.1495 MXN 1 MXN = 0.8699 ERN
05 2 2026 1 ERN = 1.1597 MXN 1 MXN = 0.8623 ERN
06 2 2026 1 ERN = 1.1576 MXN 1 MXN = 0.8639 ERN
07 2 2026 1 ERN = 1.1509 MXN 1 MXN = 0.8689 ERN
08 2 2026 1 ERN = 1.1509 MXN 1 MXN = 0.8689 ERN
09 2 2026 1 ERN = 1.1494 MXN 1 MXN = 0.87 ERN
10 2 2026 1 ERN = 1.1481 MXN 1 MXN = 0.871 ERN
11 2 2026 1 ERN = 1.1469 MXN 1 MXN = 0.8719 ERN
12 2 2026 1 ERN = 1.1447 MXN 1 MXN = 0.8736 ERN
13 2 2026 1 ERN = 1.148 MXN 1 MXN = 0.8711 ERN
14 2 2026 1 ERN = 1.1443 MXN 1 MXN = 0.8739 ERN
15 2 2026 1 ERN = 1.1443 MXN 1 MXN = 0.8739 ERN
16 2 2026 1 ERN = 1.1437 MXN 1 MXN = 0.8743 ERN
17 2 2026 1 ERN = 1.1462 MXN 1 MXN = 0.8724 ERN
18 2 2026 1 ERN = 1.1407 MXN 1 MXN = 0.8766 ERN
19 2 2026 1 ERN = 1.1494 MXN 1 MXN = 0.87 ERN
20 2 2026 1 ERN = 1.1481 MXN 1 MXN = 0.871 ERN
21 2 2026 1 ERN = 1.1422 MXN 1 MXN = 0.8755 ERN
22 2 2026 1 ERN = 1.1422 MXN 1 MXN = 0.8755 ERN
23 2 2026 1 ERN = 1.148 MXN 1 MXN = 0.8711 ERN
24 2 2026 1 ERN = 1.1531 MXN 1 MXN = 0.8672 ERN
25 2 2026 1 ERN = 1.1434 MXN 1 MXN = 0.8746 ERN
26 2 2026 1 ERN = 1.1451 MXN 1 MXN = 0.8733 ERN
27 2 2026 1 ERN = 1.1467 MXN 1 MXN = 0.8721 ERN
28 2 2026 1 ERN = 1.149 MXN 1 MXN = 0.8703 ERN

Mar 2026

日付ERN-MXNMXN-ERN
01 3 2026 1 ERN = 1.149 MXN 1 MXN = 0.8703 ERN
02 3 2026 1 ERN = 1.1546 MXN 1 MXN = 0.8661 ERN
03 3 2026 1 ERN = 1.1637 MXN 1 MXN = 0.8593 ERN
04 3 2026 1 ERN = 1.1703 MXN 1 MXN = 0.8545 ERN
05 3 2026 1 ERN = 1.1755 MXN 1 MXN = 0.8507 ERN
06 3 2026 1 ERN = 1.1869 MXN 1 MXN = 0.8426 ERN
07 3 2026 1 ERN = 1.1865 MXN 1 MXN = 0.8428 ERN
08 3 2026 1 ERN = 1.1865 MXN 1 MXN = 0.8428 ERN
09 3 2026 1 ERN = 1.1895 MXN 1 MXN = 0.8407 ERN
10 3 2026 1 ERN = 1.1694 MXN 1 MXN = 0.8552 ERN
11 3 2026 1 ERN = 1.1767 MXN 1 MXN = 0.8498 ERN
12 3 2026 1 ERN = 1.1826 MXN 1 MXN = 0.8456 ERN
13 3 2026 1 ERN = 1.1891 MXN 1 MXN = 0.841 ERN
14 3 2026 1 ERN = 1.1967 MXN 1 MXN = 0.8356 ERN
15 3 2026 1 ERN = 1.1967 MXN 1 MXN = 0.8356 ERN
16 3 2026 1 ERN = 1.1862 MXN 1 MXN = 0.843 ERN
17 3 2026 1 ERN = 1.177 MXN 1 MXN = 0.8496 ERN
18 3 2026 1 ERN = 1.1782 MXN 1 MXN = 0.8487 ERN
19 3 2026 1 ERN = 1.195 MXN 1 MXN = 0.8368 ERN
20 3 2026 1 ERN = 1.1862 MXN 1 MXN = 0.8431 ERN
21 3 2026 1 ERN = 1.1932 MXN 1 MXN = 0.8381 ERN
22 3 2026 1 ERN = 1.1932 MXN 1 MXN = 0.8381 ERN
23 3 2026 1 ERN = 1.1885 MXN 1 MXN = 0.8414 ERN
24 3 2026 1 ERN = 1.1922 MXN 1 MXN = 0.8388 ERN
25 3 2026 1 ERN = 1.184 MXN 1 MXN = 0.8446 ERN
26 3 2026 1 ERN = 1.1893 MXN 1 MXN = 0.8408 ERN
27 3 2026 1 ERN = 1.2015 MXN 1 MXN = 0.8323 ERN
28 3 2026 1 ERN = 1.2081 MXN 1 MXN = 0.8278 ERN
29 3 2026 1 ERN = 1.2081 MXN 1 MXN = 0.8277 ERN
30 3 2026 1 ERN = 1.2043 MXN 1 MXN = 0.8303 ERN
31 3 2026 1 ERN = 1.2011 MXN 1 MXN = 0.8326 ERN

Apr 2026

日付ERN-MXNMXN-ERN
01 4 2026 1 ERN = 1.1907 MXN 1 MXN = 0.8398 ERN
02 4 2026 1 ERN = 1.1965 MXN 1 MXN = 0.8358 ERN
03 4 2026 1 ERN = 1.1905 MXN 1 MXN = 0.84 ERN
04 4 2026 1 ERN = 1.1928 MXN 1 MXN = 0.8384 ERN
05 4 2026 1 ERN = 1.1928 MXN 1 MXN = 0.8384 ERN
06 4 2026 1 ERN = 1.1864 MXN 1 MXN = 0.8429 ERN
07 4 2026 1 ERN = 1.1834 MXN 1 MXN = 0.845 ERN
08 4 2026 1 ERN = 1.1626 MXN 1 MXN = 0.8602 ERN
09 4 2026 1 ERN = 1.163 MXN 1 MXN = 0.8599 ERN
10 4 2026 1 ERN = 1.1566 MXN 1 MXN = 0.8646 ERN
11 4 2026 1 ERN = 1.1534 MXN 1 MXN = 0.867 ERN
12 4 2026 1 ERN = 1.1748 MXN 1 MXN = 0.8512 ERN
13 4 2026 1 ERN = 1.1591 MXN 1 MXN = 0.8628 ERN
14 4 2026 1 ERN = 1.1485 MXN 1 MXN = 0.8707 ERN
15 4 2026 1 ERN = 1.153 MXN 1 MXN = 0.8673 ERN
16 4 2026 1 ERN = 1.1512 MXN 1 MXN = 0.8686 ERN
17 4 2026 1 ERN = 1.1486 MXN 1 MXN = 0.8706 ERN
18 4 2026 1 ERN = 1.1541 MXN 1 MXN = 0.8665 ERN
19 4 2026 1 ERN = 1.1541 MXN 1 MXN = 0.8665 ERN
20 4 2026 1 ERN = 1.1568 MXN 1 MXN = 0.8645 ERN
21 4 2026 1 ERN = 1.1539 MXN 1 MXN = 0.8666 ERN
22 4 2026 1 ERN = 1.1544 MXN 1 MXN = 0.8662 ERN
23 4 2026 1 ERN = 1.1569 MXN 1 MXN = 0.8644 ERN
24 4 2026 1 ERN = 1.1594 MXN 1 MXN = 0.8625 ERN
25 4 2026 1 ERN = 1.1586 MXN 1 MXN = 0.8631 ERN
26 4 2026 1 ERN = 1.1587 MXN 1 MXN = 0.8631 ERN
27 4 2026 1 ERN = 1.1573 MXN 1 MXN = 0.8641 ERN
28 4 2026 1 ERN = 1.1631 MXN 1 MXN = 0.8598 ERN
29 4 2026 1 ERN = 1.1601 MXN 1 MXN = 0.862 ERN
30 4 2026 1 ERN = 1.1657 MXN 1 MXN = 0.8579 ERN

May 2026

日付ERN-MXNMXN-ERN
01 5 2026 1 ERN = 1.1634 MXN 1 MXN = 0.8596 ERN
02 5 2026 1 ERN = 1.1638 MXN 1 MXN = 0.8592 ERN
03 5 2026 1 ERN = 1.1638 MXN 1 MXN = 0.8592 ERN
04 5 2026 1 ERN = 1.1666 MXN 1 MXN = 0.8572 ERN
05 5 2026 1 ERN = 1.163 MXN 1 MXN = 0.8598 ERN
06 5 2026 1 ERN = 1.1487 MXN 1 MXN = 0.8705 ERN
07 5 2026 1 ERN = 1.1476 MXN 1 MXN = 0.8714 ERN
08 5 2026 1 ERN = 1.1489 MXN 1 MXN = 0.8704 ERN
09 5 2026 1 ERN = 1.1452 MXN 1 MXN = 0.8732 ERN
10 5 2026 1 ERN = 1.1572 MXN 1 MXN = 0.8642 ERN
11 5 2026 1 ERN = 1.1468 MXN 1 MXN = 0.872 ERN
12 5 2026 1 ERN = 1.1498 MXN 1 MXN = 0.8697 ERN
13 5 2026 1 ERN = 1.1483 MXN 1 MXN = 0.8708 ERN
14 5 2026 1 ERN = 1.146 MXN 1 MXN = 0.8726 ERN
15 5 2026 1 ERN = 1.1585 MXN 1 MXN = 0.8632 ERN
16 5 2026 1 ERN = 1.1558 MXN 1 MXN = 0.8652 ERN
17 5 2026 1 ERN = 1.1558 MXN 1 MXN = 0.8652 ERN
18 5 2026 1 ERN = 1.1539 MXN 1 MXN = 0.8666 ERN
19 5 2026 1 ERN = 1.1559 MXN 1 MXN = 0.8651 ERN
20 5 2026 1 ERN = 1.1577 MXN 1 MXN = 0.8638 ERN
21 5 2026 1 ERN = 1.1561 MXN 1 MXN = 0.865 ERN
22 5 2026 1 ERN = 1.1557 MXN 1 MXN = 0.8652 ERN
23 5 2026 1 ERN = 1.1552 MXN 1 MXN = 0.8656 ERN
24 5 2026 1 ERN = 1.1552 MXN 1 MXN = 0.8656 ERN
25 5 2026 1 ERN = 1.1514 MXN 1 MXN = 0.8685 ERN
26 5 2026 1 ERN = 1.1526 MXN 1 MXN = 0.8676 ERN
27 5 2026 1 ERN = 1.1541 MXN 1 MXN = 0.8665 ERN
28 5 2026 1 ERN = 1.16 MXN 1 MXN = 0.8621 ERN
29 5 2026 1 ERN = 1.156 MXN 1 MXN = 0.865 ERN
30 5 2026 1 ERN = 1.157 MXN 1 MXN = 0.8643 ERN
31 5 2026 1 ERN = 1.157 MXN 1 MXN = 0.8643 ERN

Jun 2026

日付ERN-MXNMXN-ERN
01 6 2026 1 ERN = 1.1556 MXN 1 MXN = 0.8653 ERN
02 6 2026 1 ERN = 1.153 MXN 1 MXN = 0.8673 ERN
03 6 2026 1 ERN = 1.1538 MXN 1 MXN = 0.8667 ERN

Jul 2026

日付ERN-MXNMXN-ERN
01 7 2026 1 ERN = 1.1679 MXN 1 MXN = 0.8562 ERN
02 7 2026 1 ERN = 1.1705 MXN 1 MXN = 0.8544 ERN
03 7 2026 1 ERN = 1.1631 MXN 1 MXN = 0.8598 ERN
04 7 2026 1 ERN = 1.1646 MXN 1 MXN = 0.8587 ERN
05 7 2026 1 ERN = 1.1646 MXN 1 MXN = 0.8587 ERN
06 7 2026 1 ERN = 1.1647 MXN 1 MXN = 0.8586 ERN
07 7 2026 1 ERN = 1.1619 MXN 1 MXN = 0.8607 ERN
08 7 2026 1 ERN = 1.1731 MXN 1 MXN = 0.8525 ERN
09 7 2026 1 ERN = 1.1708 MXN 1 MXN = 0.8542 ERN
10 7 2026 1 ERN = 1.1682 MXN 1 MXN = 0.856 ERN
11 7 2026 1 ERN = 1.1645 MXN 1 MXN = 0.8587 ERN
12 7 2026 1 ERN = 1.1646 MXN 1 MXN = 0.8587 ERN
13 7 2026 1 ERN = 1.1658 MXN 1 MXN = 0.8578 ERN
14 7 2026 1 ERN = 1.1669 MXN 1 MXN = 0.857 ERN
15 7 2026 1 ERN = 1.1616 MXN 1 MXN = 0.8609 ERN
16 7 2026 1 ERN = 1.1612 MXN 1 MXN = 0.8612 ERN
17 7 2026 1 ERN = 1.1651 MXN 1 MXN = 0.8583 ERN
18 7 2026 1 ERN = 1.1695 MXN 1 MXN = 0.8551 ERN
19 7 2026 1 ERN = 1.1695 MXN 1 MXN = 0.8551 ERN
20 7 2026 1 ERN = 1.1649 MXN 1 MXN = 0.8584 ERN
21 7 2026 1 ERN = 1.1592 MXN 1 MXN = 0.8627 ERN
22 7 2026 1 ERN = 1.1615 MXN 1 MXN = 0.861 ERN
23 7 2026 1 ERN = 1.1646 MXN 1 MXN = 0.8587 ERN
24 7 2026 1 ERN = 1.1655 MXN 1 MXN = 0.858 ERN
25 7 2026 1 ERN = 1.1656 MXN 1 MXN = 0.8579 ERN

ERN-MXNおよびMXN-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats