currencystats247.com

CurrencyStats247 > 為替レート > ERN-MXNおよびMXN-ERNの為替レート - 2025年

ERN-MXNおよびMXN-ERNの為替レート - 2025年

ERN-MXNおよびMXN-ERNの為替レート

下から2025年のERN-MXNおよびMXN-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 1.3087 MXN
1 MXN = 0.7641 ERN

Jan 2025

日付ERN-MXNMXN-ERN
01 1 2025 1 ERN = 1.3919 MXN 1 MXN = 0.7184 ERN
02 1 2025 1 ERN = 1.3827 MXN 1 MXN = 0.7232 ERN
03 1 2025 1 ERN = 1.3757 MXN 1 MXN = 0.7269 ERN
04 1 2025 1 ERN = 1.3754 MXN 1 MXN = 0.727 ERN
05 1 2025 1 ERN = 1.3754 MXN 1 MXN = 0.727 ERN
06 1 2025 1 ERN = 1.3548 MXN 1 MXN = 0.7381 ERN
07 1 2025 1 ERN = 1.3558 MXN 1 MXN = 0.7376 ERN
08 1 2025 1 ERN = 1.3633 MXN 1 MXN = 0.7335 ERN
09 1 2025 1 ERN = 1.363 MXN 1 MXN = 0.7337 ERN
10 1 2025 1 ERN = 1.3677 MXN 1 MXN = 0.7312 ERN
11 1 2025 1 ERN = 1.3812 MXN 1 MXN = 0.724 ERN
12 1 2025 1 ERN = 1.3811 MXN 1 MXN = 0.7241 ERN
13 1 2025 1 ERN = 1.3857 MXN 1 MXN = 0.7217 ERN
14 1 2025 1 ERN = 1.3761 MXN 1 MXN = 0.7267 ERN
15 1 2025 1 ERN = 1.3656 MXN 1 MXN = 0.7323 ERN
16 1 2025 1 ERN = 1.3722 MXN 1 MXN = 0.7287 ERN
17 1 2025 1 ERN = 1.3861 MXN 1 MXN = 0.7214 ERN
18 1 2025 1 ERN = 1.3855 MXN 1 MXN = 0.7218 ERN
19 1 2025 1 ERN = 1.3861 MXN 1 MXN = 0.7215 ERN
20 1 2025 1 ERN = 1.3854 MXN 1 MXN = 0.7218 ERN
21 1 2025 1 ERN = 1.3808 MXN 1 MXN = 0.7242 ERN
22 1 2025 1 ERN = 1.3716 MXN 1 MXN = 0.7291 ERN
23 1 2025 1 ERN = 1.3641 MXN 1 MXN = 0.7331 ERN
24 1 2025 1 ERN = 1.3509 MXN 1 MXN = 0.7403 ERN
25 1 2025 1 ERN = 1.3517 MXN 1 MXN = 0.7398 ERN
26 1 2025 1 ERN = 1.3514 MXN 1 MXN = 0.74 ERN
27 1 2025 1 ERN = 1.3658 MXN 1 MXN = 0.7322 ERN
28 1 2025 1 ERN = 1.3784 MXN 1 MXN = 0.7255 ERN
29 1 2025 1 ERN = 1.3676 MXN 1 MXN = 0.7312 ERN
30 1 2025 1 ERN = 1.3675 MXN 1 MXN = 0.7312 ERN
31 1 2025 1 ERN = 1.3807 MXN 1 MXN = 0.7242 ERN

Feb 2025

日付ERN-MXNMXN-ERN
01 2 2025 1 ERN = 1.3789 MXN 1 MXN = 0.7252 ERN
02 2 2025 1 ERN = 1.3786 MXN 1 MXN = 0.7254 ERN
03 2 2025 1 ERN = 1.3969 MXN 1 MXN = 0.7159 ERN
04 2 2025 1 ERN = 1.364 MXN 1 MXN = 0.7332 ERN
05 2 2025 1 ERN = 1.3724 MXN 1 MXN = 0.7287 ERN
06 2 2025 1 ERN = 1.374 MXN 1 MXN = 0.7278 ERN
07 2 2025 1 ERN = 1.3683 MXN 1 MXN = 0.7308 ERN
08 2 2025 1 ERN = 1.3708 MXN 1 MXN = 0.7295 ERN
09 2 2025 1 ERN = 1.3708 MXN 1 MXN = 0.7295 ERN
10 2 2025 1 ERN = 1.3721 MXN 1 MXN = 0.7288 ERN
11 2 2025 1 ERN = 1.3741 MXN 1 MXN = 0.7278 ERN
12 2 2025 1 ERN = 1.3693 MXN 1 MXN = 0.7303 ERN
13 2 2025 1 ERN = 1.3755 MXN 1 MXN = 0.727 ERN
14 2 2025 1 ERN = 1.3571 MXN 1 MXN = 0.7369 ERN
15 2 2025 1 ERN = 1.3534 MXN 1 MXN = 0.7389 ERN
16 2 2025 1 ERN = 1.3534 MXN 1 MXN = 0.7389 ERN
17 2 2025 1 ERN = 1.3589 MXN 1 MXN = 0.7359 ERN
18 2 2025 1 ERN = 1.352 MXN 1 MXN = 0.7396 ERN
19 2 2025 1 ERN = 1.3544 MXN 1 MXN = 0.7383 ERN
20 2 2025 1 ERN = 1.3582 MXN 1 MXN = 0.7363 ERN
21 2 2025 1 ERN = 1.3562 MXN 1 MXN = 0.7374 ERN
22 2 2025 1 ERN = 1.3623 MXN 1 MXN = 0.7341 ERN
23 2 2025 1 ERN = 1.3623 MXN 1 MXN = 0.7341 ERN
24 2 2025 1 ERN = 1.3611 MXN 1 MXN = 0.7347 ERN
25 2 2025 1 ERN = 1.3677 MXN 1 MXN = 0.7311 ERN
26 2 2025 1 ERN = 1.3631 MXN 1 MXN = 0.7336 ERN
27 2 2025 1 ERN = 1.3617 MXN 1 MXN = 0.7344 ERN
28 2 2025 1 ERN = 1.3588 MXN 1 MXN = 0.7359 ERN

Mar 2025

日付ERN-MXNMXN-ERN
01 3 2025 1 ERN = 1.3697 MXN 1 MXN = 0.7301 ERN
02 3 2025 1 ERN = 1.3702 MXN 1 MXN = 0.7298 ERN
03 3 2025 1 ERN = 1.3662 MXN 1 MXN = 0.732 ERN
04 3 2025 1 ERN = 1.3795 MXN 1 MXN = 0.7249 ERN
05 3 2025 1 ERN = 1.371 MXN 1 MXN = 0.7294 ERN
06 3 2025 1 ERN = 1.3608 MXN 1 MXN = 0.7348 ERN
07 3 2025 1 ERN = 1.3527 MXN 1 MXN = 0.7393 ERN
08 3 2025 1 ERN = 1.3507 MXN 1 MXN = 0.7403 ERN
09 3 2025 1 ERN = 1.3511 MXN 1 MXN = 0.7401 ERN
10 3 2025 1 ERN = 1.3463 MXN 1 MXN = 0.7428 ERN
11 3 2025 1 ERN = 1.3559 MXN 1 MXN = 0.7375 ERN
12 3 2025 1 ERN = 1.3483 MXN 1 MXN = 0.7416 ERN
13 3 2025 1 ERN = 1.3445 MXN 1 MXN = 0.7438 ERN
14 3 2025 1 ERN = 1.3318 MXN 1 MXN = 0.7509 ERN
15 3 2025 1 ERN = 1.3286 MXN 1 MXN = 0.7527 ERN
16 3 2025 1 ERN = 1.329 MXN 1 MXN = 0.7524 ERN
17 3 2025 1 ERN = 1.3275 MXN 1 MXN = 0.7533 ERN
18 3 2025 1 ERN = 1.3393 MXN 1 MXN = 0.7466 ERN
19 3 2025 1 ERN = 1.3298 MXN 1 MXN = 0.752 ERN
20 3 2025 1 ERN = 1.3489 MXN 1 MXN = 0.7414 ERN
21 3 2025 1 ERN = 1.3497 MXN 1 MXN = 0.7409 ERN
22 3 2025 1 ERN = 1.3493 MXN 1 MXN = 0.7411 ERN
23 3 2025 1 ERN = 1.3491 MXN 1 MXN = 0.7412 ERN
24 3 2025 1 ERN = 1.3454 MXN 1 MXN = 0.7433 ERN
25 3 2025 1 ERN = 1.3359 MXN 1 MXN = 0.7486 ERN
26 3 2025 1 ERN = 1.3379 MXN 1 MXN = 0.7475 ERN
27 3 2025 1 ERN = 1.3525 MXN 1 MXN = 0.7394 ERN
28 3 2025 1 ERN = 1.3548 MXN 1 MXN = 0.7381 ERN
29 3 2025 1 ERN = 1.3575 MXN 1 MXN = 0.7367 ERN
30 3 2025 1 ERN = 1.3575 MXN 1 MXN = 0.7367 ERN
31 3 2025 1 ERN = 1.3603 MXN 1 MXN = 0.7351 ERN

Apr 2025

日付ERN-MXNMXN-ERN
01 4 2025 1 ERN = 1.368 MXN 1 MXN = 0.731 ERN
02 4 2025 1 ERN = 1.3571 MXN 1 MXN = 0.7369 ERN
03 4 2025 1 ERN = 1.3396 MXN 1 MXN = 0.7465 ERN
04 4 2025 1 ERN = 1.3575 MXN 1 MXN = 0.7366 ERN
05 4 2025 1 ERN = 1.3624 MXN 1 MXN = 0.734 ERN
06 4 2025 1 ERN = 1.3624 MXN 1 MXN = 0.734 ERN
07 4 2025 1 ERN = 1.3764 MXN 1 MXN = 0.7266 ERN
08 4 2025 1 ERN = 1.3698 MXN 1 MXN = 0.73 ERN
09 4 2025 1 ERN = 1.3968 MXN 1 MXN = 0.7159 ERN
10 4 2025 1 ERN = 1.3591 MXN 1 MXN = 0.7358 ERN
11 4 2025 1 ERN = 1.3581 MXN 1 MXN = 0.7363 ERN
12 4 2025 1 ERN = 1.3538 MXN 1 MXN = 0.7387 ERN
13 4 2025 1 ERN = 1.3545 MXN 1 MXN = 0.7383 ERN
14 4 2025 1 ERN = 1.3443 MXN 1 MXN = 0.7439 ERN
15 4 2025 1 ERN = 1.3361 MXN 1 MXN = 0.7484 ERN
16 4 2025 1 ERN = 1.3365 MXN 1 MXN = 0.7482 ERN
17 4 2025 1 ERN = 1.3289 MXN 1 MXN = 0.7525 ERN
18 4 2025 1 ERN = 1.3146 MXN 1 MXN = 0.7607 ERN
19 4 2025 1 ERN = 1.3148 MXN 1 MXN = 0.7606 ERN
20 4 2025 1 ERN = 1.3146 MXN 1 MXN = 0.7607 ERN
21 4 2025 1 ERN = 1.3146 MXN 1 MXN = 0.7607 ERN
22 4 2025 1 ERN = 1.3087 MXN 1 MXN = 0.7641 ERN
23 4 2025 1 ERN = 1.304 MXN 1 MXN = 0.7669 ERN
24 4 2025 1 ERN = 1.3066 MXN 1 MXN = 0.7654 ERN
25 4 2025 1 ERN = 1.3099 MXN 1 MXN = 0.7634 ERN
26 4 2025 1 ERN = 1.3003 MXN 1 MXN = 0.7691 ERN
27 4 2025 1 ERN = 1.3003 MXN 1 MXN = 0.7691 ERN
28 4 2025 1 ERN = 1.3008 MXN 1 MXN = 0.7688 ERN
29 4 2025 1 ERN = 1.3079 MXN 1 MXN = 0.7646 ERN
30 4 2025 1 ERN = 1.3027 MXN 1 MXN = 0.7676 ERN

May 2025

日付ERN-MXNMXN-ERN
01 5 2025 1 ERN = 1.3076 MXN 1 MXN = 0.7647 ERN
02 5 2025 1 ERN = 1.3124 MXN 1 MXN = 0.762 ERN
03 5 2025 1 ERN = 1.3054 MXN 1 MXN = 0.7661 ERN
04 5 2025 1 ERN = 1.3055 MXN 1 MXN = 0.766 ERN
05 5 2025 1 ERN = 1.3066 MXN 1 MXN = 0.7653 ERN
06 5 2025 1 ERN = 1.3147 MXN 1 MXN = 0.7606 ERN
07 5 2025 1 ERN = 1.3086 MXN 1 MXN = 0.7642 ERN
08 5 2025 1 ERN = 1.3051 MXN 1 MXN = 0.7662 ERN
09 5 2025 1 ERN = 1.3004 MXN 1 MXN = 0.769 ERN
10 5 2025 1 ERN = 1.2959 MXN 1 MXN = 0.7717 ERN
11 5 2025 1 ERN = 1.2959 MXN 1 MXN = 0.7717 ERN
12 5 2025 1 ERN = 1.3027 MXN 1 MXN = 0.7676 ERN
13 5 2025 1 ERN = 1.3037 MXN 1 MXN = 0.767 ERN
14 5 2025 1 ERN = 1.2909 MXN 1 MXN = 0.7746 ERN
15 5 2025 1 ERN = 1.2894 MXN 1 MXN = 0.7756 ERN
16 5 2025 1 ERN = 1.2966 MXN 1 MXN = 0.7712 ERN
17 5 2025 1 ERN = 1.2977 MXN 1 MXN = 0.7706 ERN
18 5 2025 1 ERN = 1.2982 MXN 1 MXN = 0.7703 ERN
19 5 2025 1 ERN = 1.2965 MXN 1 MXN = 0.7713 ERN
20 5 2025 1 ERN = 1.2859 MXN 1 MXN = 0.7777 ERN
21 5 2025 1 ERN = 1.2855 MXN 1 MXN = 0.7779 ERN
22 5 2025 1 ERN = 1.2918 MXN 1 MXN = 0.7741 ERN
23 5 2025 1 ERN = 1.2849 MXN 1 MXN = 0.7783 ERN
24 5 2025 1 ERN = 1.2828 MXN 1 MXN = 0.7796 ERN
25 5 2025 1 ERN = 1.2829 MXN 1 MXN = 0.7795 ERN
26 5 2025 1 ERN = 1.2797 MXN 1 MXN = 0.7814 ERN
27 5 2025 1 ERN = 1.2834 MXN 1 MXN = 0.7792 ERN
28 5 2025 1 ERN = 1.2862 MXN 1 MXN = 0.7775 ERN
29 5 2025 1 ERN = 1.2937 MXN 1 MXN = 0.773 ERN
30 5 2025 1 ERN = 1.2855 MXN 1 MXN = 0.7779 ERN
31 5 2025 1 ERN = 1.2958 MXN 1 MXN = 0.7717 ERN

Jun 2025

日付ERN-MXNMXN-ERN
01 6 2025 1 ERN = 1.2954 MXN 1 MXN = 0.772 ERN
02 6 2025 1 ERN = 1.2869 MXN 1 MXN = 0.7771 ERN
03 6 2025 1 ERN = 1.2825 MXN 1 MXN = 0.7798 ERN
04 6 2025 1 ERN = 1.2803 MXN 1 MXN = 0.781 ERN
05 6 2025 1 ERN = 1.2809 MXN 1 MXN = 0.7807 ERN
06 6 2025 1 ERN = 1.2766 MXN 1 MXN = 0.7833 ERN
07 6 2025 1 ERN = 1.2741 MXN 1 MXN = 0.7849 ERN
08 6 2025 1 ERN = 1.274 MXN 1 MXN = 0.785 ERN
09 6 2025 1 ERN = 1.2714 MXN 1 MXN = 0.7866 ERN
10 6 2025 1 ERN = 1.269 MXN 1 MXN = 0.788 ERN
11 6 2025 1 ERN = 1.2673 MXN 1 MXN = 0.7891 ERN
12 6 2025 1 ERN = 1.2608 MXN 1 MXN = 0.7931 ERN
13 6 2025 1 ERN = 1.2695 MXN 1 MXN = 0.7877 ERN
14 6 2025 1 ERN = 1.2641 MXN 1 MXN = 0.7911 ERN
15 6 2025 1 ERN = 1.2634 MXN 1 MXN = 0.7915 ERN
16 6 2025 1 ERN = 1.2606 MXN 1 MXN = 0.7933 ERN
17 6 2025 1 ERN = 1.2627 MXN 1 MXN = 0.7919 ERN
18 6 2025 1 ERN = 1.2647 MXN 1 MXN = 0.7907 ERN
19 6 2025 1 ERN = 1.2726 MXN 1 MXN = 0.7858 ERN
20 6 2025 1 ERN = 1.2691 MXN 1 MXN = 0.788 ERN
21 6 2025 1 ERN = 1.2783 MXN 1 MXN = 0.7823 ERN
22 6 2025 1 ERN = 1.2783 MXN 1 MXN = 0.7823 ERN
23 6 2025 1 ERN = 1.2834 MXN 1 MXN = 0.7792 ERN
24 6 2025 1 ERN = 1.2694 MXN 1 MXN = 0.7878 ERN
25 6 2025 1 ERN = 1.2655 MXN 1 MXN = 0.7902 ERN
26 6 2025 1 ERN = 1.258 MXN 1 MXN = 0.7949 ERN
27 6 2025 1 ERN = 1.2574 MXN 1 MXN = 0.7953 ERN
28 6 2025 1 ERN = 1.2547 MXN 1 MXN = 0.797 ERN
29 6 2025 1 ERN = 1.255 MXN 1 MXN = 0.7968 ERN
30 6 2025 1 ERN = 1.2559 MXN 1 MXN = 0.7962 ERN

Jul 2025

日付ERN-MXNMXN-ERN
01 7 2025 1 ERN = 1.2458 MXN 1 MXN = 0.8027 ERN
02 7 2025 1 ERN = 1.2487 MXN 1 MXN = 0.8008 ERN
03 7 2025 1 ERN = 1.2526 MXN 1 MXN = 0.7984 ERN
04 7 2025 1 ERN = 1.2431 MXN 1 MXN = 0.8045 ERN
05 7 2025 1 ERN = 1.2421 MXN 1 MXN = 0.8051 ERN
06 7 2025 1 ERN = 1.2421 MXN 1 MXN = 0.8051 ERN
07 7 2025 1 ERN = 1.248 MXN 1 MXN = 0.8013 ERN
08 7 2025 1 ERN = 1.2434 MXN 1 MXN = 0.8043 ERN
09 7 2025 1 ERN = 1.2402 MXN 1 MXN = 0.8063 ERN
10 7 2025 1 ERN = 1.2423 MXN 1 MXN = 0.805 ERN
11 7 2025 1 ERN = 1.2461 MXN 1 MXN = 0.8025 ERN
12 7 2025 1 ERN = 1.2415 MXN 1 MXN = 0.8055 ERN
13 7 2025 1 ERN = 1.2427 MXN 1 MXN = 0.8047 ERN
14 7 2025 1 ERN = 1.2456 MXN 1 MXN = 0.8028 ERN
15 7 2025 1 ERN = 1.247 MXN 1 MXN = 0.8019 ERN
16 7 2025 1 ERN = 1.2538 MXN 1 MXN = 0.7976 ERN
17 7 2025 1 ERN = 1.2544 MXN 1 MXN = 0.7972 ERN
18 7 2025 1 ERN = 1.249 MXN 1 MXN = 0.8006 ERN
19 7 2025 1 ERN = 1.2491 MXN 1 MXN = 0.8006 ERN
20 7 2025 1 ERN = 1.2502 MXN 1 MXN = 0.7999 ERN
21 7 2025 1 ERN = 1.2453 MXN 1 MXN = 0.803 ERN
22 7 2025 1 ERN = 1.2445 MXN 1 MXN = 0.8035 ERN
23 7 2025 1 ERN = 1.2445 MXN 1 MXN = 0.8036 ERN
24 7 2025 1 ERN = 1.2364 MXN 1 MXN = 0.8088 ERN
25 7 2025 1 ERN = 1.2378 MXN 1 MXN = 0.8079 ERN
26 7 2025 1 ERN = 1.2367 MXN 1 MXN = 0.8086 ERN
27 7 2025 1 ERN = 1.2367 MXN 1 MXN = 0.8086 ERN
28 7 2025 1 ERN = 1.2427 MXN 1 MXN = 0.8047 ERN
29 7 2025 1 ERN = 1.2526 MXN 1 MXN = 0.7983 ERN
30 7 2025 1 ERN = 1.2509 MXN 1 MXN = 0.7994 ERN
31 7 2025 1 ERN = 1.2553 MXN 1 MXN = 0.7966 ERN

Aug 2025

日付ERN-MXNMXN-ERN
01 8 2025 1 ERN = 1.2623 MXN 1 MXN = 0.7922 ERN
02 8 2025 1 ERN = 1.2573 MXN 1 MXN = 0.7954 ERN
03 8 2025 1 ERN = 1.2573 MXN 1 MXN = 0.7954 ERN
04 8 2025 1 ERN = 1.256 MXN 1 MXN = 0.7962 ERN
05 8 2025 1 ERN = 1.2595 MXN 1 MXN = 0.794 ERN
06 8 2025 1 ERN = 1.2486 MXN 1 MXN = 0.8009 ERN
07 8 2025 1 ERN = 1.2415 MXN 1 MXN = 0.8054 ERN
08 8 2025 1 ERN = 1.2397 MXN 1 MXN = 0.8066 ERN
09 8 2025 1 ERN = 1.2388 MXN 1 MXN = 0.8073 ERN
10 8 2025 1 ERN = 1.2387 MXN 1 MXN = 0.8073 ERN
11 8 2025 1 ERN = 1.2407 MXN 1 MXN = 0.806 ERN
12 8 2025 1 ERN = 1.2454 MXN 1 MXN = 0.803 ERN
13 8 2025 1 ERN = 1.2358 MXN 1 MXN = 0.8092 ERN
14 8 2025 1 ERN = 1.2459 MXN 1 MXN = 0.8026 ERN
15 8 2025 1 ERN = 1.2492 MXN 1 MXN = 0.8005 ERN
16 8 2025 1 ERN = 1.2495 MXN 1 MXN = 0.8003 ERN
17 8 2025 1 ERN = 1.2495 MXN 1 MXN = 0.8003 ERN
18 8 2025 1 ERN = 1.2542 MXN 1 MXN = 0.7973 ERN
19 8 2025 1 ERN = 1.2531 MXN 1 MXN = 0.798 ERN
20 8 2025 1 ERN = 1.2539 MXN 1 MXN = 0.7975 ERN
21 8 2025 1 ERN = 1.2505 MXN 1 MXN = 0.7996 ERN
22 8 2025 1 ERN = 1.249 MXN 1 MXN = 0.8006 ERN
23 8 2025 1 ERN = 1.2388 MXN 1 MXN = 0.8072 ERN
24 8 2025 1 ERN = 1.2583 MXN 1 MXN = 0.7947 ERN
25 8 2025 1 ERN = 1.2428 MXN 1 MXN = 0.8046 ERN
26 8 2025 1 ERN = 1.2433 MXN 1 MXN = 0.8043 ERN
27 8 2025 1 ERN = 1.2494 MXN 1 MXN = 0.8004 ERN
28 8 2025 1 ERN = 1.2415 MXN 1 MXN = 0.8055 ERN
29 8 2025 1 ERN = 1.2448 MXN 1 MXN = 0.8033 ERN
30 8 2025 1 ERN = 1.2437 MXN 1 MXN = 0.8041 ERN
31 8 2025 1 ERN = 1.2437 MXN 1 MXN = 0.8041 ERN

Sep 2025

日付ERN-MXNMXN-ERN
01 9 2025 1 ERN = 1.2406 MXN 1 MXN = 0.806 ERN
02 9 2025 1 ERN = 1.2511 MXN 1 MXN = 0.7993 ERN
03 9 2025 1 ERN = 1.2477 MXN 1 MXN = 0.8015 ERN
04 9 2025 1 ERN = 1.2526 MXN 1 MXN = 0.7983 ERN

ERN-MXNおよびMXN-ERNの為替レート情報

エリトリアNakfa(ERN)はエリトリアで使用されている通貨です。メキシコペソ(MXN)はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやメキシコの中央銀行が提示する為替レートと異なる場合があります。