currencystats247.com

CurrencyStats247 > 為替レート > ERN-MVRおよびMVR-ERNの為替レート - 2026年

ERN-MVRおよびMVR-ERNの為替レート - 2026年

ERN-MVRおよびMVR-ERNの為替レート

下から2026年のERN-MVRおよびMVR-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 1.0302 MVR
1 MVR = 0.9707 ERN

Jan 2026

日付ERN-MVRMVR-ERN
01 1 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
02 1 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
03 1 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
04 1 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
05 1 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
06 1 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
07 1 2026 1 ERN = 1.0306 MVR 1 MVR = 0.9703 ERN
08 1 2026 1 ERN = 1.03 MVR 1 MVR = 0.9708 ERN
09 1 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
10 1 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
11 1 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
12 1 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
13 1 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
14 1 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9703 ERN
15 1 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
16 1 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
17 1 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
18 1 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
19 1 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
20 1 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
21 1 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
22 1 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
23 1 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
24 1 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
25 1 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
26 1 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
27 1 2026 1 ERN = 1.0306 MVR 1 MVR = 0.9703 ERN
28 1 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
29 1 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
30 1 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
31 1 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN

Feb 2026

日付ERN-MVRMVR-ERN
01 2 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
02 2 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9703 ERN
03 2 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
04 2 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
05 2 2026 1 ERN = 1.0306 MVR 1 MVR = 0.9703 ERN
06 2 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
07 2 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
08 2 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
09 2 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
10 2 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
11 2 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
12 2 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
13 2 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
14 2 2026 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
15 2 2026 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
16 2 2026 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
17 2 2026 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
18 2 2026 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
19 2 2026 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
20 2 2026 1 ERN = 1.0266 MVR 1 MVR = 0.9741 ERN
21 2 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
22 2 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
23 2 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
24 2 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
25 2 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
26 2 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
27 2 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9703 ERN
28 2 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN

Mar 2026

日付ERN-MVRMVR-ERN
01 3 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
02 3 2026 1 ERN = 1.03 MVR 1 MVR = 0.9708 ERN
03 3 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
04 3 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
05 3 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
06 3 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
07 3 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
08 3 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
09 3 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
10 3 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
11 3 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
12 3 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
13 3 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
14 3 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
15 3 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
16 3 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
17 3 2026 1 ERN = 1.0306 MVR 1 MVR = 0.9703 ERN
18 3 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
19 3 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9703 ERN
20 3 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
21 3 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
22 3 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
23 3 2026 1 ERN = 1.0306 MVR 1 MVR = 0.9703 ERN
24 3 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
25 3 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
26 3 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
27 3 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
28 3 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
29 3 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
30 3 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
31 3 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN

Apr 2026

日付ERN-MVRMVR-ERN
01 4 2026 1 ERN = 1.0313 MVR 1 MVR = 0.9696 ERN
02 4 2026 1 ERN = 1.03 MVR 1 MVR = 0.9708 ERN
03 4 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
04 4 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
05 4 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
06 4 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9703 ERN
07 4 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
08 4 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
09 4 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
10 4 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
11 4 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
12 4 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
13 4 2026 1 ERN = 1.0306 MVR 1 MVR = 0.9703 ERN
14 4 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
15 4 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
16 4 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
17 4 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
18 4 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
19 4 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
20 4 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
21 4 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
22 4 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
23 4 2026 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
24 4 2026 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN

ERN-MVRおよびMVR-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats