currencystats247.com

CurrencyStats247 > 為替レート > ERN-MVRおよびMVR-ERNの為替レート - 2025年

ERN-MVRおよびMVR-ERNの為替レート - 2025年

ERN-MVRおよびMVR-ERNの為替レート

下から2025年のERN-MVRおよびMVR-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 1.028 MVR
1 MVR = 0.9728 ERN

Jan 2025

日付ERN-MVRMVR-ERN
01 1 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
02 1 2025 1 ERN = 1.0259 MVR 1 MVR = 0.9747 ERN
03 1 2025 1 ERN = 1.027 MVR 1 MVR = 0.9738 ERN
04 1 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
05 1 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
06 1 2025 1 ERN = 1.0262 MVR 1 MVR = 0.9745 ERN
07 1 2025 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
08 1 2025 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
09 1 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
10 1 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
11 1 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
12 1 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
13 1 2025 1 ERN = 1.0266 MVR 1 MVR = 0.9741 ERN
14 1 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
15 1 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
16 1 2025 1 ERN = 1.0263 MVR 1 MVR = 0.9743 ERN
17 1 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
18 1 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
19 1 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
20 1 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
21 1 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
22 1 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
23 1 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
24 1 2025 1 ERN = 1.0268 MVR 1 MVR = 0.9739 ERN
25 1 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
26 1 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
27 1 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
28 1 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
29 1 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
30 1 2025 1 ERN = 1.0268 MVR 1 MVR = 0.9739 ERN
31 1 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN

Feb 2025

日付ERN-MVRMVR-ERN
01 2 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
02 2 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
03 2 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
04 2 2025 1 ERN = 1.0239 MVR 1 MVR = 0.9766 ERN
05 2 2025 1 ERN = 1.0267 MVR 1 MVR = 0.974 ERN
06 2 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
07 2 2025 1 ERN = 1.0264 MVR 1 MVR = 0.9742 ERN
08 2 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
09 2 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
10 2 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
11 2 2025 1 ERN = 1.0268 MVR 1 MVR = 0.9739 ERN
12 2 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
13 2 2025 1 ERN = 1.0268 MVR 1 MVR = 0.9739 ERN
14 2 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
15 2 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
16 2 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
17 2 2025 1 ERN = 1.0266 MVR 1 MVR = 0.9741 ERN
18 2 2025 1 ERN = 1.0267 MVR 1 MVR = 0.974 ERN
19 2 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
20 2 2025 1 ERN = 1.0296 MVR 1 MVR = 0.9712 ERN
21 2 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
22 2 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
23 2 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
24 2 2025 1 ERN = 1.0263 MVR 1 MVR = 0.9744 ERN
25 2 2025 1 ERN = 1.0234 MVR 1 MVR = 0.9772 ERN
26 2 2025 1 ERN = 1.0294 MVR 1 MVR = 0.9715 ERN
27 2 2025 1 ERN = 1.0266 MVR 1 MVR = 0.9741 ERN
28 2 2025 1 ERN = 1.0289 MVR 1 MVR = 0.9719 ERN

Mar 2025

日付ERN-MVRMVR-ERN
01 3 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
02 3 2025 1 ERN = 1.0306 MVR 1 MVR = 0.9703 ERN
03 3 2025 1 ERN = 1.0293 MVR 1 MVR = 0.9715 ERN
04 3 2025 1 ERN = 1.0256 MVR 1 MVR = 0.9751 ERN
05 3 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
06 3 2025 1 ERN = 1.0267 MVR 1 MVR = 0.974 ERN
07 3 2025 1 ERN = 1.0268 MVR 1 MVR = 0.9739 ERN
08 3 2025 1 ERN = 1.0294 MVR 1 MVR = 0.9714 ERN
09 3 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
10 3 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
11 3 2025 1 ERN = 1.0298 MVR 1 MVR = 0.9711 ERN
12 3 2025 1 ERN = 1.0272 MVR 1 MVR = 0.9735 ERN
13 3 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
14 3 2025 1 ERN = 1.0294 MVR 1 MVR = 0.9714 ERN
15 3 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
16 3 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9703 ERN
17 3 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
18 3 2025 1 ERN = 1.0294 MVR 1 MVR = 0.9714 ERN
19 3 2025 1 ERN = 1.0296 MVR 1 MVR = 0.9712 ERN
20 3 2025 1 ERN = 1.0297 MVR 1 MVR = 0.9712 ERN
21 3 2025 1 ERN = 1.0296 MVR 1 MVR = 0.9712 ERN
22 3 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
23 3 2025 1 ERN = 1.0305 MVR 1 MVR = 0.9704 ERN
24 3 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
25 3 2025 1 ERN = 1.0296 MVR 1 MVR = 0.9712 ERN
26 3 2025 1 ERN = 1.0264 MVR 1 MVR = 0.9743 ERN
27 3 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
28 3 2025 1 ERN = 1.0268 MVR 1 MVR = 0.9739 ERN
29 3 2025 1 ERN = 1.0296 MVR 1 MVR = 0.9712 ERN
30 3 2025 1 ERN = 1.0305 MVR 1 MVR = 0.9704 ERN
31 3 2025 1 ERN = 1.0266 MVR 1 MVR = 0.9741 ERN

Apr 2025

日付ERN-MVRMVR-ERN
01 4 2025 1 ERN = 1.0293 MVR 1 MVR = 0.9715 ERN
02 4 2025 1 ERN = 1.0265 MVR 1 MVR = 0.9742 ERN
03 4 2025 1 ERN = 1.0295 MVR 1 MVR = 0.9714 ERN
04 4 2025 1 ERN = 1.0265 MVR 1 MVR = 0.9742 ERN
05 4 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
06 4 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
07 4 2025 1 ERN = 1.0262 MVR 1 MVR = 0.9745 ERN
08 4 2025 1 ERN = 1.0297 MVR 1 MVR = 0.9712 ERN
09 4 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
10 4 2025 1 ERN = 1.0293 MVR 1 MVR = 0.9715 ERN
11 4 2025 1 ERN = 1.0298 MVR 1 MVR = 0.9711 ERN
12 4 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
13 4 2025 1 ERN = 1.0303 MVR 1 MVR = 0.9706 ERN
14 4 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9703 ERN
15 4 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
16 4 2025 1 ERN = 1.0296 MVR 1 MVR = 0.9713 ERN
17 4 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
18 4 2025 1 ERN = 1.0268 MVR 1 MVR = 0.9739 ERN
19 4 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
20 4 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
21 4 2025 1 ERN = 1.0264 MVR 1 MVR = 0.9743 ERN
22 4 2025 1 ERN = 1.0264 MVR 1 MVR = 0.9743 ERN
23 4 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
24 4 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
25 4 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
26 4 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
27 4 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
28 4 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
29 4 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
30 4 2025 1 ERN = 1.0275 MVR 1 MVR = 0.9733 ERN

May 2025

日付ERN-MVRMVR-ERN
01 5 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
02 5 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
03 5 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
04 5 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
05 5 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
06 5 2025 1 ERN = 1.0263 MVR 1 MVR = 0.9744 ERN
07 5 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
08 5 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
09 5 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
10 5 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
11 5 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
12 5 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
13 5 2025 1 ERN = 1.0267 MVR 1 MVR = 0.974 ERN
14 5 2025 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
15 5 2025 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
16 5 2025 1 ERN = 1.0306 MVR 1 MVR = 0.9703 ERN
17 5 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
18 5 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
19 5 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
20 5 2025 1 ERN = 1.0306 MVR 1 MVR = 0.9703 ERN
21 5 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
22 5 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9703 ERN
23 5 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
24 5 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
25 5 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
26 5 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
27 5 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
28 5 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
29 5 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
30 5 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9703 ERN
31 5 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN

Jun 2025

日付ERN-MVRMVR-ERN
01 6 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
02 6 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9703 ERN
03 6 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
04 6 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
05 6 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
06 6 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN

ERN-MVRおよびMVR-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats