currencystats247.com

CurrencyStats247 > 為替レート > ERN-MURおよびMUR-ERNの為替レート - 2026年

ERN-MURおよびMUR-ERNの為替レート - 2026年

ERN-MURおよびMUR-ERNの為替レート

下から2026年のERN-MURおよびMUR-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 3.0905 MUR
1 MUR = 0.3236 ERN

Jan 2026

日付ERN-MURMUR-ERN
01 1 2026 1 ERN = 3.0833 MUR 1 MUR = 0.3243 ERN
02 1 2026 1 ERN = 3.0833 MUR 1 MUR = 0.3243 ERN
03 1 2026 1 ERN = 3.0834 MUR 1 MUR = 0.3243 ERN
04 1 2026 1 ERN = 3.0834 MUR 1 MUR = 0.3243 ERN
05 1 2026 1 ERN = 3.0993 MUR 1 MUR = 0.3227 ERN
06 1 2026 1 ERN = 3.0864 MUR 1 MUR = 0.324 ERN
07 1 2026 1 ERN = 3.0966 MUR 1 MUR = 0.3229 ERN
08 1 2026 1 ERN = 3.1053 MUR 1 MUR = 0.322 ERN
09 1 2026 1 ERN = 3.114 MUR 1 MUR = 0.3211 ERN
10 1 2026 1 ERN = 3.094 MUR 1 MUR = 0.3232 ERN
11 1 2026 1 ERN = 3.094 MUR 1 MUR = 0.3232 ERN
12 1 2026 1 ERN = 3.1114 MUR 1 MUR = 0.3214 ERN
13 1 2026 1 ERN = 3.114 MUR 1 MUR = 0.3211 ERN
14 1 2026 1 ERN = 3.098 MUR 1 MUR = 0.3228 ERN
15 1 2026 1 ERN = 3.0802 MUR 1 MUR = 0.3247 ERN
16 1 2026 1 ERN = 3.0868 MUR 1 MUR = 0.324 ERN
17 1 2026 1 ERN = 3.0869 MUR 1 MUR = 0.3239 ERN
18 1 2026 1 ERN = 3.0869 MUR 1 MUR = 0.3239 ERN
19 1 2026 1 ERN = 3.0853 MUR 1 MUR = 0.3241 ERN
20 1 2026 1 ERN = 3.0793 MUR 1 MUR = 0.3247 ERN
21 1 2026 1 ERN = 3.0667 MUR 1 MUR = 0.3261 ERN
22 1 2026 1 ERN = 3.0747 MUR 1 MUR = 0.3252 ERN
23 1 2026 1 ERN = 3.0606 MUR 1 MUR = 0.3267 ERN
24 1 2026 1 ERN = 3.0607 MUR 1 MUR = 0.3267 ERN
25 1 2026 1 ERN = 3.0607 MUR 1 MUR = 0.3267 ERN
26 1 2026 1 ERN = 3.0347 MUR 1 MUR = 0.3295 ERN
27 1 2026 1 ERN = 3.0347 MUR 1 MUR = 0.3295 ERN
28 1 2026 1 ERN = 3.006 MUR 1 MUR = 0.3327 ERN
29 1 2026 1 ERN = 3.01 MUR 1 MUR = 0.3322 ERN
30 1 2026 1 ERN = 3.0287 MUR 1 MUR = 0.3302 ERN
31 1 2026 1 ERN = 3.0287 MUR 1 MUR = 0.3302 ERN

Feb 2026

日付ERN-MURMUR-ERN
01 2 2026 1 ERN = 3.0287 MUR 1 MUR = 0.3302 ERN
02 2 2026 1 ERN = 3.0433 MUR 1 MUR = 0.3286 ERN
03 2 2026 1 ERN = 3.0593 MUR 1 MUR = 0.3269 ERN
04 2 2026 1 ERN = 3.0587 MUR 1 MUR = 0.3269 ERN
05 2 2026 1 ERN = 3.0706 MUR 1 MUR = 0.3257 ERN
06 2 2026 1 ERN = 3.0707 MUR 1 MUR = 0.3257 ERN
07 2 2026 1 ERN = 3.0707 MUR 1 MUR = 0.3257 ERN
08 2 2026 1 ERN = 3.0707 MUR 1 MUR = 0.3257 ERN
09 2 2026 1 ERN = 3.0653 MUR 1 MUR = 0.3262 ERN
10 2 2026 1 ERN = 3.0453 MUR 1 MUR = 0.3284 ERN
11 2 2026 1 ERN = 3.0454 MUR 1 MUR = 0.3284 ERN
12 2 2026 1 ERN = 3.0595 MUR 1 MUR = 0.3268 ERN
13 2 2026 1 ERN = 3.0598 MUR 1 MUR = 0.3268 ERN
14 2 2026 1 ERN = 3.0602 MUR 1 MUR = 0.3268 ERN
15 2 2026 1 ERN = 3.0602 MUR 1 MUR = 0.3268 ERN
16 2 2026 1 ERN = 3.062 MUR 1 MUR = 0.3266 ERN
17 2 2026 1 ERN = 3.062 MUR 1 MUR = 0.3266 ERN
18 2 2026 1 ERN = 3.0667 MUR 1 MUR = 0.3261 ERN
19 2 2026 1 ERN = 3.0806 MUR 1 MUR = 0.3246 ERN
20 2 2026 1 ERN = 3.0946 MUR 1 MUR = 0.3231 ERN
21 2 2026 1 ERN = 3.0947 MUR 1 MUR = 0.3231 ERN
22 2 2026 1 ERN = 3.0947 MUR 1 MUR = 0.3231 ERN
23 2 2026 1 ERN = 3.0807 MUR 1 MUR = 0.3246 ERN
24 2 2026 1 ERN = 3.0966 MUR 1 MUR = 0.3229 ERN
25 2 2026 1 ERN = 3.0927 MUR 1 MUR = 0.3233 ERN
26 2 2026 1 ERN = 3.0887 MUR 1 MUR = 0.3238 ERN
27 2 2026 1 ERN = 3.0914 MUR 1 MUR = 0.3235 ERN
28 2 2026 1 ERN = 3.0914 MUR 1 MUR = 0.3235 ERN

Mar 2026

日付ERN-MURMUR-ERN
01 3 2026 1 ERN = 3.0914 MUR 1 MUR = 0.3235 ERN
02 3 2026 1 ERN = 3.1093 MUR 1 MUR = 0.3216 ERN
03 3 2026 1 ERN = 3.1286 MUR 1 MUR = 0.3196 ERN
04 3 2026 1 ERN = 3.1553 MUR 1 MUR = 0.3169 ERN
05 3 2026 1 ERN = 3.1587 MUR 1 MUR = 0.3166 ERN
06 3 2026 1 ERN = 3.1599 MUR 1 MUR = 0.3165 ERN
07 3 2026 1 ERN = 3.1602 MUR 1 MUR = 0.3164 ERN
08 3 2026 1 ERN = 3.1602 MUR 1 MUR = 0.3164 ERN
09 3 2026 1 ERN = 3.1287 MUR 1 MUR = 0.3196 ERN
10 3 2026 1 ERN = 3.0634 MUR 1 MUR = 0.3264 ERN
11 3 2026 1 ERN = 3.0607 MUR 1 MUR = 0.3267 ERN
12 3 2026 1 ERN = 3.0607 MUR 1 MUR = 0.3267 ERN
13 3 2026 1 ERN = 3.0673 MUR 1 MUR = 0.326 ERN
14 3 2026 1 ERN = 3.1007 MUR 1 MUR = 0.3225 ERN
15 3 2026 1 ERN = 3.1007 MUR 1 MUR = 0.3225 ERN
16 3 2026 1 ERN = 3.116 MUR 1 MUR = 0.3209 ERN
17 3 2026 1 ERN = 3.108 MUR 1 MUR = 0.3218 ERN
18 3 2026 1 ERN = 3.1007 MUR 1 MUR = 0.3225 ERN
19 3 2026 1 ERN = 3.1007 MUR 1 MUR = 0.3225 ERN
20 3 2026 1 ERN = 3.1007 MUR 1 MUR = 0.3225 ERN
21 3 2026 1 ERN = 3.1007 MUR 1 MUR = 0.3225 ERN
22 3 2026 1 ERN = 3.1007 MUR 1 MUR = 0.3225 ERN
23 3 2026 1 ERN = 3.1046 MUR 1 MUR = 0.3221 ERN
24 3 2026 1 ERN = 3.1002 MUR 1 MUR = 0.3226 ERN
25 3 2026 1 ERN = 3.0973 MUR 1 MUR = 0.3229 ERN
26 3 2026 1 ERN = 3.1087 MUR 1 MUR = 0.3217 ERN
27 3 2026 1 ERN = 3.118 MUR 1 MUR = 0.3207 ERN
28 3 2026 1 ERN = 3.118 MUR 1 MUR = 0.3207 ERN
29 3 2026 1 ERN = 3.118 MUR 1 MUR = 0.3207 ERN
30 3 2026 1 ERN = 3.1231 MUR 1 MUR = 0.3202 ERN
31 3 2026 1 ERN = 3.1396 MUR 1 MUR = 0.3185 ERN

Apr 2026

日付ERN-MURMUR-ERN
01 4 2026 1 ERN = 3.1194 MUR 1 MUR = 0.3206 ERN
02 4 2026 1 ERN = 3.13 MUR 1 MUR = 0.3195 ERN
03 4 2026 1 ERN = 3.1293 MUR 1 MUR = 0.3196 ERN
04 4 2026 1 ERN = 3.13 MUR 1 MUR = 0.3195 ERN
05 4 2026 1 ERN = 3.13 MUR 1 MUR = 0.3195 ERN
06 4 2026 1 ERN = 3.1367 MUR 1 MUR = 0.3188 ERN
07 4 2026 1 ERN = 3.1347 MUR 1 MUR = 0.319 ERN
08 4 2026 1 ERN = 3.1173 MUR 1 MUR = 0.3208 ERN
09 4 2026 1 ERN = 3.1053 MUR 1 MUR = 0.322 ERN
10 4 2026 1 ERN = 3.1013 MUR 1 MUR = 0.3224 ERN
11 4 2026 1 ERN = 3.1014 MUR 1 MUR = 0.3224 ERN
12 4 2026 1 ERN = 3.1014 MUR 1 MUR = 0.3224 ERN
13 4 2026 1 ERN = 3.102 MUR 1 MUR = 0.3224 ERN
14 4 2026 1 ERN = 3.086 MUR 1 MUR = 0.324 ERN
15 4 2026 1 ERN = 3.0833 MUR 1 MUR = 0.3243 ERN
16 4 2026 1 ERN = 3.0807 MUR 1 MUR = 0.3246 ERN
17 4 2026 1 ERN = 3.086 MUR 1 MUR = 0.324 ERN
18 4 2026 1 ERN = 3.086 MUR 1 MUR = 0.324 ERN
19 4 2026 1 ERN = 3.086 MUR 1 MUR = 0.324 ERN
20 4 2026 1 ERN = 3.094 MUR 1 MUR = 0.3232 ERN
21 4 2026 1 ERN = 3.0913 MUR 1 MUR = 0.3235 ERN
22 4 2026 1 ERN = 3.1013 MUR 1 MUR = 0.3224 ERN
23 4 2026 1 ERN = 3.116 MUR 1 MUR = 0.3209 ERN
24 4 2026 1 ERN = 3.122 MUR 1 MUR = 0.3203 ERN

ERN-MURおよびMUR-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats