currencystats247.com

CurrencyStats247 > 為替レート > ERN-MURおよびMUR-ERNの為替レート - 2025年

ERN-MURおよびMUR-ERNの為替レート - 2025年

ERN-MURおよびMUR-ERNの為替レート

下から2025年のERN-MURおよびMUR-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 3.0594 MUR
1 MUR = 0.3269 ERN

Jan 2025

日付ERN-MURMUR-ERN
01 1 2025 1 ERN = 3.1327 MUR 1 MUR = 0.3192 ERN
02 1 2025 1 ERN = 3.13 MUR 1 MUR = 0.3195 ERN
03 1 2025 1 ERN = 3.1587 MUR 1 MUR = 0.3166 ERN
04 1 2025 1 ERN = 3.17 MUR 1 MUR = 0.3155 ERN
05 1 2025 1 ERN = 3.17 MUR 1 MUR = 0.3155 ERN
06 1 2025 1 ERN = 3.1167 MUR 1 MUR = 0.3209 ERN
07 1 2025 1 ERN = 3.0966 MUR 1 MUR = 0.3229 ERN
08 1 2025 1 ERN = 3.1067 MUR 1 MUR = 0.3219 ERN
09 1 2025 1 ERN = 3.118 MUR 1 MUR = 0.3207 ERN
10 1 2025 1 ERN = 3.122 MUR 1 MUR = 0.3203 ERN
11 1 2025 1 ERN = 3.122 MUR 1 MUR = 0.3203 ERN
12 1 2025 1 ERN = 3.122 MUR 1 MUR = 0.3203 ERN
13 1 2025 1 ERN = 3.1494 MUR 1 MUR = 0.3175 ERN
14 1 2025 1 ERN = 3.136 MUR 1 MUR = 0.3189 ERN
15 1 2025 1 ERN = 3.1213 MUR 1 MUR = 0.3204 ERN
16 1 2025 1 ERN = 3.1313 MUR 1 MUR = 0.3194 ERN
17 1 2025 1 ERN = 3.13 MUR 1 MUR = 0.3195 ERN
18 1 2025 1 ERN = 3.124 MUR 1 MUR = 0.3201 ERN
19 1 2025 1 ERN = 3.124 MUR 1 MUR = 0.3201 ERN
20 1 2025 1 ERN = 3.122 MUR 1 MUR = 0.3203 ERN
21 1 2025 1 ERN = 3.102 MUR 1 MUR = 0.3224 ERN
22 1 2025 1 ERN = 3.0987 MUR 1 MUR = 0.3227 ERN
23 1 2025 1 ERN = 3.1007 MUR 1 MUR = 0.3225 ERN
24 1 2025 1 ERN = 3.09 MUR 1 MUR = 0.3236 ERN
25 1 2025 1 ERN = 3.09 MUR 1 MUR = 0.3236 ERN
26 1 2025 1 ERN = 3.09 MUR 1 MUR = 0.3236 ERN
27 1 2025 1 ERN = 3.0867 MUR 1 MUR = 0.324 ERN
28 1 2025 1 ERN = 3.092 MUR 1 MUR = 0.3234 ERN
29 1 2025 1 ERN = 3.092 MUR 1 MUR = 0.3234 ERN
30 1 2025 1 ERN = 3.0927 MUR 1 MUR = 0.3233 ERN
31 1 2025 1 ERN = 3.11 MUR 1 MUR = 0.3215 ERN

Feb 2025

日付ERN-MURMUR-ERN
01 2 2025 1 ERN = 3.11 MUR 1 MUR = 0.3215 ERN
02 2 2025 1 ERN = 3.11 MUR 1 MUR = 0.3215 ERN
03 2 2025 1 ERN = 3.1546 MUR 1 MUR = 0.317 ERN
04 2 2025 1 ERN = 3.1333 MUR 1 MUR = 0.3192 ERN
05 2 2025 1 ERN = 3.1127 MUR 1 MUR = 0.3213 ERN
06 2 2025 1 ERN = 3.1113 MUR 1 MUR = 0.3214 ERN
07 2 2025 1 ERN = 3.1135 MUR 1 MUR = 0.3212 ERN
08 2 2025 1 ERN = 3.1136 MUR 1 MUR = 0.3212 ERN
09 2 2025 1 ERN = 3.1136 MUR 1 MUR = 0.3212 ERN
10 2 2025 1 ERN = 3.1334 MUR 1 MUR = 0.3191 ERN
11 2 2025 1 ERN = 3.1333 MUR 1 MUR = 0.3191 ERN
12 2 2025 1 ERN = 3.1195 MUR 1 MUR = 0.3206 ERN
13 2 2025 1 ERN = 3.1013 MUR 1 MUR = 0.3224 ERN
14 2 2025 1 ERN = 3.098 MUR 1 MUR = 0.3228 ERN
15 2 2025 1 ERN = 3.098 MUR 1 MUR = 0.3228 ERN
16 2 2025 1 ERN = 3.098 MUR 1 MUR = 0.3228 ERN
17 2 2025 1 ERN = 3.086 MUR 1 MUR = 0.324 ERN
18 2 2025 1 ERN = 3.094 MUR 1 MUR = 0.3232 ERN
19 2 2025 1 ERN = 3.098 MUR 1 MUR = 0.3228 ERN
20 2 2025 1 ERN = 3.1009 MUR 1 MUR = 0.3225 ERN
21 2 2025 1 ERN = 3.09 MUR 1 MUR = 0.3236 ERN
22 2 2025 1 ERN = 3.0854 MUR 1 MUR = 0.3241 ERN
23 2 2025 1 ERN = 3.0854 MUR 1 MUR = 0.3241 ERN
24 2 2025 1 ERN = 3.088 MUR 1 MUR = 0.3238 ERN
25 2 2025 1 ERN = 3.0953 MUR 1 MUR = 0.3231 ERN
26 2 2025 1 ERN = 3.0922 MUR 1 MUR = 0.3234 ERN
27 2 2025 1 ERN = 3.0993 MUR 1 MUR = 0.3226 ERN
28 2 2025 1 ERN = 3.0981 MUR 1 MUR = 0.3228 ERN

Mar 2025

日付ERN-MURMUR-ERN
01 3 2025 1 ERN = 3.1202 MUR 1 MUR = 0.3205 ERN
02 3 2025 1 ERN = 3.1067 MUR 1 MUR = 0.3219 ERN
03 3 2025 1 ERN = 3.1087 MUR 1 MUR = 0.3217 ERN
04 3 2025 1 ERN = 3.0987 MUR 1 MUR = 0.3227 ERN
05 3 2025 1 ERN = 3.0666 MUR 1 MUR = 0.3261 ERN
06 3 2025 1 ERN = 3.0167 MUR 1 MUR = 0.3315 ERN
07 3 2025 1 ERN = 3.0173 MUR 1 MUR = 0.3314 ERN
08 3 2025 1 ERN = 3.0493 MUR 1 MUR = 0.3279 ERN
09 3 2025 1 ERN = 3.0147 MUR 1 MUR = 0.3317 ERN
10 3 2025 1 ERN = 3.008 MUR 1 MUR = 0.3324 ERN
11 3 2025 1 ERN = 3.0111 MUR 1 MUR = 0.3321 ERN
12 3 2025 1 ERN = 3.0053 MUR 1 MUR = 0.3327 ERN
13 3 2025 1 ERN = 3.0053 MUR 1 MUR = 0.3327 ERN
14 3 2025 1 ERN = 3.0027 MUR 1 MUR = 0.333 ERN
15 3 2025 1 ERN = 3.01 MUR 1 MUR = 0.3322 ERN
16 3 2025 1 ERN = 2.9967 MUR 1 MUR = 0.3337 ERN
17 3 2025 1 ERN = 3.0033 MUR 1 MUR = 0.333 ERN
18 3 2025 1 ERN = 3.0019 MUR 1 MUR = 0.3331 ERN
19 3 2025 1 ERN = 2.9958 MUR 1 MUR = 0.3338 ERN
20 3 2025 1 ERN = 2.9908 MUR 1 MUR = 0.3344 ERN
21 3 2025 1 ERN = 3.002 MUR 1 MUR = 0.3331 ERN
22 3 2025 1 ERN = 3.0202 MUR 1 MUR = 0.3311 ERN
23 3 2025 1 ERN = 3.0134 MUR 1 MUR = 0.3319 ERN
24 3 2025 1 ERN = 3.0133 MUR 1 MUR = 0.3319 ERN
25 3 2025 1 ERN = 3.0396 MUR 1 MUR = 0.329 ERN
26 3 2025 1 ERN = 3.054 MUR 1 MUR = 0.3274 ERN
27 3 2025 1 ERN = 3.054 MUR 1 MUR = 0.3274 ERN
28 3 2025 1 ERN = 3.052 MUR 1 MUR = 0.3277 ERN
29 3 2025 1 ERN = 3.0522 MUR 1 MUR = 0.3276 ERN
30 3 2025 1 ERN = 3.0387 MUR 1 MUR = 0.3291 ERN
31 3 2025 1 ERN = 3.0427 MUR 1 MUR = 0.3287 ERN

Apr 2025

日付ERN-MURMUR-ERN
01 4 2025 1 ERN = 3.0434 MUR 1 MUR = 0.3286 ERN
02 4 2025 1 ERN = 3.054 MUR 1 MUR = 0.3274 ERN
03 4 2025 1 ERN = 3.0509 MUR 1 MUR = 0.3278 ERN
04 4 2025 1 ERN = 3.0007 MUR 1 MUR = 0.3333 ERN
05 4 2025 1 ERN = 2.978 MUR 1 MUR = 0.3358 ERN
06 4 2025 1 ERN = 2.978 MUR 1 MUR = 0.3358 ERN
07 4 2025 1 ERN = 3.004 MUR 1 MUR = 0.3329 ERN
08 4 2025 1 ERN = 3.0054 MUR 1 MUR = 0.3327 ERN
09 4 2025 1 ERN = 2.9932 MUR 1 MUR = 0.3341 ERN
10 4 2025 1 ERN = 2.9924 MUR 1 MUR = 0.3342 ERN
11 4 2025 1 ERN = 3.0107 MUR 1 MUR = 0.3322 ERN
12 4 2025 1 ERN = 2.9269 MUR 1 MUR = 0.3417 ERN
13 4 2025 1 ERN = 2.9277 MUR 1 MUR = 0.3416 ERN
14 4 2025 1 ERN = 2.9204 MUR 1 MUR = 0.3424 ERN
15 4 2025 1 ERN = 3.0065 MUR 1 MUR = 0.3326 ERN
16 4 2025 1 ERN = 3.0066 MUR 1 MUR = 0.3326 ERN
17 4 2025 1 ERN = 3.0053 MUR 1 MUR = 0.3327 ERN
18 4 2025 1 ERN = 3.006 MUR 1 MUR = 0.3327 ERN
19 4 2025 1 ERN = 3.006 MUR 1 MUR = 0.3327 ERN
20 4 2025 1 ERN = 3.006 MUR 1 MUR = 0.3327 ERN
21 4 2025 1 ERN = 3.006 MUR 1 MUR = 0.3327 ERN
22 4 2025 1 ERN = 2.9673 MUR 1 MUR = 0.337 ERN
23 4 2025 1 ERN = 2.9987 MUR 1 MUR = 0.3335 ERN
24 4 2025 1 ERN = 3.0198 MUR 1 MUR = 0.3311 ERN
25 4 2025 1 ERN = 3.022 MUR 1 MUR = 0.3309 ERN
26 4 2025 1 ERN = 3.022 MUR 1 MUR = 0.3309 ERN
27 4 2025 1 ERN = 3.022 MUR 1 MUR = 0.3309 ERN
28 4 2025 1 ERN = 3.0167 MUR 1 MUR = 0.3315 ERN
29 4 2025 1 ERN = 3.0132 MUR 1 MUR = 0.3319 ERN
30 4 2025 1 ERN = 3.0107 MUR 1 MUR = 0.3322 ERN

May 2025

日付ERN-MURMUR-ERN
01 5 2025 1 ERN = 3.0053 MUR 1 MUR = 0.3327 ERN
02 5 2025 1 ERN = 3.0347 MUR 1 MUR = 0.3295 ERN
03 5 2025 1 ERN = 3.022 MUR 1 MUR = 0.3309 ERN
04 5 2025 1 ERN = 3.022 MUR 1 MUR = 0.3309 ERN
05 5 2025 1 ERN = 3.0273 MUR 1 MUR = 0.3303 ERN
06 5 2025 1 ERN = 3.026 MUR 1 MUR = 0.3305 ERN
07 5 2025 1 ERN = 3.0293 MUR 1 MUR = 0.3301 ERN
08 5 2025 1 ERN = 3.0207 MUR 1 MUR = 0.3311 ERN
09 5 2025 1 ERN = 3.0473 MUR 1 MUR = 0.3282 ERN
10 5 2025 1 ERN = 3.0474 MUR 1 MUR = 0.3282 ERN
11 5 2025 1 ERN = 3.0474 MUR 1 MUR = 0.3282 ERN
12 5 2025 1 ERN = 3.0474 MUR 1 MUR = 0.3282 ERN
13 5 2025 1 ERN = 3.0802 MUR 1 MUR = 0.3247 ERN
14 5 2025 1 ERN = 3.0687 MUR 1 MUR = 0.3259 ERN
15 5 2025 1 ERN = 3.0633 MUR 1 MUR = 0.3264 ERN
16 5 2025 1 ERN = 3.074 MUR 1 MUR = 0.3253 ERN
17 5 2025 1 ERN = 3.074 MUR 1 MUR = 0.3253 ERN
18 5 2025 1 ERN = 3.074 MUR 1 MUR = 0.3253 ERN
19 5 2025 1 ERN = 3.0813 MUR 1 MUR = 0.3245 ERN
20 5 2025 1 ERN = 3.0646 MUR 1 MUR = 0.3263 ERN
21 5 2025 1 ERN = 3.0465 MUR 1 MUR = 0.3282 ERN
22 5 2025 1 ERN = 3.032 MUR 1 MUR = 0.3298 ERN
23 5 2025 1 ERN = 3.0473 MUR 1 MUR = 0.3282 ERN
24 5 2025 1 ERN = 3.0474 MUR 1 MUR = 0.3282 ERN
25 5 2025 1 ERN = 3.0474 MUR 1 MUR = 0.3282 ERN
26 5 2025 1 ERN = 3.0273 MUR 1 MUR = 0.3303 ERN
27 5 2025 1 ERN = 3.024 MUR 1 MUR = 0.3307 ERN
28 5 2025 1 ERN = 3.0414 MUR 1 MUR = 0.3288 ERN
29 5 2025 1 ERN = 3.056 MUR 1 MUR = 0.3272 ERN
30 5 2025 1 ERN = 3.0507 MUR 1 MUR = 0.3278 ERN
31 5 2025 1 ERN = 3.0507 MUR 1 MUR = 0.3278 ERN

Jun 2025

日付ERN-MURMUR-ERN
01 6 2025 1 ERN = 3.0507 MUR 1 MUR = 0.3278 ERN
02 6 2025 1 ERN = 3.048 MUR 1 MUR = 0.3281 ERN
03 6 2025 1 ERN = 3.0287 MUR 1 MUR = 0.3302 ERN
04 6 2025 1 ERN = 3.0535 MUR 1 MUR = 0.3275 ERN
05 6 2025 1 ERN = 3.036 MUR 1 MUR = 0.3294 ERN
06 6 2025 1 ERN = 3.0407 MUR 1 MUR = 0.3289 ERN

ERN-MURおよびMUR-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats