currencystats247.com

CurrencyStats247 > 為替レート > ERN-MOPおよびMOP-ERNの為替レート - 2026年

ERN-MOPおよびMOP-ERNの為替レート - 2026年

ERN-MOPおよびMOP-ERNの為替レート

下から2026年のERN-MOPおよびMOP-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 0.5372 MOP
1 MOP = 1.8617 ERN

Jan 2026

日付ERN-MOPMOP-ERN
01 1 2026 1 ERN = 0.5349 MOP 1 MOP = 1.8694 ERN
02 1 2026 1 ERN = 0.535 MOP 1 MOP = 1.8693 ERN
03 1 2026 1 ERN = 0.5347 MOP 1 MOP = 1.8701 ERN
04 1 2026 1 ERN = 0.5347 MOP 1 MOP = 1.8701 ERN
05 1 2026 1 ERN = 0.5347 MOP 1 MOP = 1.87 ERN
06 1 2026 1 ERN = 0.5345 MOP 1 MOP = 1.8708 ERN
07 1 2026 1 ERN = 0.5349 MOP 1 MOP = 1.8695 ERN
08 1 2026 1 ERN = 0.5353 MOP 1 MOP = 1.868 ERN
09 1 2026 1 ERN = 0.5354 MOP 1 MOP = 1.8676 ERN
10 1 2026 1 ERN = 0.5354 MOP 1 MOP = 1.8676 ERN
11 1 2026 1 ERN = 0.5358 MOP 1 MOP = 1.8665 ERN
12 1 2026 1 ERN = 0.5352 MOP 1 MOP = 1.8683 ERN
13 1 2026 1 ERN = 0.5358 MOP 1 MOP = 1.8663 ERN
14 1 2026 1 ERN = 0.5354 MOP 1 MOP = 1.8678 ERN
15 1 2026 1 ERN = 0.5354 MOP 1 MOP = 1.8676 ERN
16 1 2026 1 ERN = 0.5356 MOP 1 MOP = 1.8672 ERN
17 1 2026 1 ERN = 0.5363 MOP 1 MOP = 1.8648 ERN
18 1 2026 1 ERN = 0.5363 MOP 1 MOP = 1.8648 ERN
19 1 2026 1 ERN = 0.5353 MOP 1 MOP = 1.8682 ERN
20 1 2026 1 ERN = 0.5352 MOP 1 MOP = 1.8685 ERN
21 1 2026 1 ERN = 0.5352 MOP 1 MOP = 1.8686 ERN
22 1 2026 1 ERN = 0.5353 MOP 1 MOP = 1.8681 ERN
23 1 2026 1 ERN = 0.5354 MOP 1 MOP = 1.8678 ERN
24 1 2026 1 ERN = 0.5313 MOP 1 MOP = 1.882 ERN
25 1 2026 1 ERN = 0.5313 MOP 1 MOP = 1.882 ERN
26 1 2026 1 ERN = 0.5355 MOP 1 MOP = 1.8675 ERN
27 1 2026 1 ERN = 0.535 MOP 1 MOP = 1.8691 ERN
28 1 2026 1 ERN = 0.5355 MOP 1 MOP = 1.8674 ERN
29 1 2026 1 ERN = 0.5361 MOP 1 MOP = 1.8654 ERN
30 1 2026 1 ERN = 0.5362 MOP 1 MOP = 1.865 ERN
31 1 2026 1 ERN = 0.5403 MOP 1 MOP = 1.851 ERN

Feb 2026

日付ERN-MOPMOP-ERN
01 2 2026 1 ERN = 0.5404 MOP 1 MOP = 1.8505 ERN
02 2 2026 1 ERN = 0.5369 MOP 1 MOP = 1.8626 ERN
03 2 2026 1 ERN = 0.5362 MOP 1 MOP = 1.8648 ERN
04 2 2026 1 ERN = 0.5362 MOP 1 MOP = 1.8649 ERN
05 2 2026 1 ERN = 0.5367 MOP 1 MOP = 1.8634 ERN
06 2 2026 1 ERN = 0.5365 MOP 1 MOP = 1.8639 ERN
07 2 2026 1 ERN = 0.5349 MOP 1 MOP = 1.8694 ERN
08 2 2026 1 ERN = 0.5349 MOP 1 MOP = 1.8694 ERN
09 2 2026 1 ERN = 0.5364 MOP 1 MOP = 1.8643 ERN
10 2 2026 1 ERN = 0.5367 MOP 1 MOP = 1.8633 ERN
11 2 2026 1 ERN = 0.5369 MOP 1 MOP = 1.8626 ERN
12 2 2026 1 ERN = 0.537 MOP 1 MOP = 1.8622 ERN
13 2 2026 1 ERN = 0.5369 MOP 1 MOP = 1.8624 ERN
14 2 2026 1 ERN = 0.5363 MOP 1 MOP = 1.8646 ERN
15 2 2026 1 ERN = 0.5363 MOP 1 MOP = 1.8646 ERN
16 2 2026 1 ERN = 0.5369 MOP 1 MOP = 1.8624 ERN
17 2 2026 1 ERN = 0.5368 MOP 1 MOP = 1.863 ERN
18 2 2026 1 ERN = 0.5366 MOP 1 MOP = 1.8637 ERN
19 2 2026 1 ERN = 0.5369 MOP 1 MOP = 1.8626 ERN
20 2 2026 1 ERN = 0.5367 MOP 1 MOP = 1.8631 ERN
21 2 2026 1 ERN = 0.5355 MOP 1 MOP = 1.8675 ERN
22 2 2026 1 ERN = 0.5355 MOP 1 MOP = 1.8675 ERN
23 2 2026 1 ERN = 0.536 MOP 1 MOP = 1.8657 ERN
24 2 2026 1 ERN = 0.5374 MOP 1 MOP = 1.8608 ERN
25 2 2026 1 ERN = 0.5367 MOP 1 MOP = 1.8632 ERN
26 2 2026 1 ERN = 0.537 MOP 1 MOP = 1.8623 ERN
27 2 2026 1 ERN = 0.537 MOP 1 MOP = 1.8621 ERN
28 2 2026 1 ERN = 0.5364 MOP 1 MOP = 1.8643 ERN

Mar 2026

日付ERN-MOPMOP-ERN
01 3 2026 1 ERN = 0.5364 MOP 1 MOP = 1.8643 ERN
02 3 2026 1 ERN = 0.5377 MOP 1 MOP = 1.8596 ERN
03 3 2026 1 ERN = 0.5355 MOP 1 MOP = 1.8674 ERN
04 3 2026 1 ERN = 0.5363 MOP 1 MOP = 1.8645 ERN
05 3 2026 1 ERN = 0.537 MOP 1 MOP = 1.8621 ERN
06 3 2026 1 ERN = 0.537 MOP 1 MOP = 1.8621 ERN
07 3 2026 1 ERN = 0.5341 MOP 1 MOP = 1.8723 ERN
08 3 2026 1 ERN = 0.5341 MOP 1 MOP = 1.8723 ERN
09 3 2026 1 ERN = 0.5367 MOP 1 MOP = 1.8631 ERN
10 3 2026 1 ERN = 0.5376 MOP 1 MOP = 1.86 ERN
11 3 2026 1 ERN = 0.5373 MOP 1 MOP = 1.861 ERN
12 3 2026 1 ERN = 0.538 MOP 1 MOP = 1.8587 ERN
13 3 2026 1 ERN = 0.5376 MOP 1 MOP = 1.86 ERN
14 3 2026 1 ERN = 0.5374 MOP 1 MOP = 1.8609 ERN
15 3 2026 1 ERN = 0.5374 MOP 1 MOP = 1.8609 ERN
16 3 2026 1 ERN = 0.5376 MOP 1 MOP = 1.8603 ERN
17 3 2026 1 ERN = 0.5377 MOP 1 MOP = 1.8599 ERN
18 3 2026 1 ERN = 0.539 MOP 1 MOP = 1.8553 ERN
19 3 2026 1 ERN = 0.5381 MOP 1 MOP = 1.8583 ERN
20 3 2026 1 ERN = 0.538 MOP 1 MOP = 1.8588 ERN
21 3 2026 1 ERN = 0.5372 MOP 1 MOP = 1.8615 ERN
22 3 2026 1 ERN = 0.5372 MOP 1 MOP = 1.8615 ERN
23 3 2026 1 ERN = 0.5371 MOP 1 MOP = 1.8619 ERN
24 3 2026 1 ERN = 0.5374 MOP 1 MOP = 1.8608 ERN
25 3 2026 1 ERN = 0.5372 MOP 1 MOP = 1.8616 ERN
26 3 2026 1 ERN = 0.5369 MOP 1 MOP = 1.8627 ERN
27 3 2026 1 ERN = 0.538 MOP 1 MOP = 1.8588 ERN
28 3 2026 1 ERN = 0.538 MOP 1 MOP = 1.8588 ERN
29 3 2026 1 ERN = 0.5361 MOP 1 MOP = 1.8652 ERN
30 3 2026 1 ERN = 0.5379 MOP 1 MOP = 1.8589 ERN
31 3 2026 1 ERN = 0.5381 MOP 1 MOP = 1.8585 ERN

Apr 2026

日付ERN-MOPMOP-ERN
01 4 2026 1 ERN = 0.5382 MOP 1 MOP = 1.8581 ERN
02 4 2026 1 ERN = 0.5383 MOP 1 MOP = 1.8577 ERN
03 4 2026 1 ERN = 0.537 MOP 1 MOP = 1.8622 ERN
04 4 2026 1 ERN = 0.537 MOP 1 MOP = 1.8622 ERN
05 4 2026 1 ERN = 0.537 MOP 1 MOP = 1.8622 ERN
06 4 2026 1 ERN = 0.537 MOP 1 MOP = 1.8622 ERN
07 4 2026 1 ERN = 0.5381 MOP 1 MOP = 1.8583 ERN
08 4 2026 1 ERN = 0.5375 MOP 1 MOP = 1.8604 ERN
09 4 2026 1 ERN = 0.5376 MOP 1 MOP = 1.86 ERN
10 4 2026 1 ERN = 0.5376 MOP 1 MOP = 1.8603 ERN
11 4 2026 1 ERN = 0.537 MOP 1 MOP = 1.8622 ERN
12 4 2026 1 ERN = 0.537 MOP 1 MOP = 1.8622 ERN
13 4 2026 1 ERN = 0.5375 MOP 1 MOP = 1.8604 ERN
14 4 2026 1 ERN = 0.5378 MOP 1 MOP = 1.8596 ERN
15 4 2026 1 ERN = 0.538 MOP 1 MOP = 1.8587 ERN
16 4 2026 1 ERN = 0.5371 MOP 1 MOP = 1.8618 ERN
17 4 2026 1 ERN = 0.5376 MOP 1 MOP = 1.86 ERN
18 4 2026 1 ERN = 0.5387 MOP 1 MOP = 1.8564 ERN
19 4 2026 1 ERN = 0.5387 MOP 1 MOP = 1.8564 ERN
20 4 2026 1 ERN = 0.5376 MOP 1 MOP = 1.8601 ERN
21 4 2026 1 ERN = 0.5377 MOP 1 MOP = 1.8597 ERN
22 4 2026 1 ERN = 0.5381 MOP 1 MOP = 1.8586 ERN
23 4 2026 1 ERN = 0.5396 MOP 1 MOP = 1.8531 ERN
24 4 2026 1 ERN = 0.5379 MOP 1 MOP = 1.8592 ERN
25 4 2026 1 ERN = 0.5371 MOP 1 MOP = 1.8618 ERN
26 4 2026 1 ERN = 0.5371 MOP 1 MOP = 1.8618 ERN
27 4 2026 1 ERN = 0.5384 MOP 1 MOP = 1.8574 ERN
28 4 2026 1 ERN = 0.538 MOP 1 MOP = 1.8587 ERN
29 4 2026 1 ERN = 0.5383 MOP 1 MOP = 1.8576 ERN
30 4 2026 1 ERN = 0.5381 MOP 1 MOP = 1.8585 ERN

May 2026

日付ERN-MOPMOP-ERN
01 5 2026 1 ERN = 0.5381 MOP 1 MOP = 1.8585 ERN
02 5 2026 1 ERN = 0.5381 MOP 1 MOP = 1.8585 ERN
03 5 2026 1 ERN = 0.5381 MOP 1 MOP = 1.8585 ERN
04 5 2026 1 ERN = 0.538 MOP 1 MOP = 1.8586 ERN
05 5 2026 1 ERN = 0.5383 MOP 1 MOP = 1.8576 ERN
06 5 2026 1 ERN = 0.5382 MOP 1 MOP = 1.858 ERN
07 5 2026 1 ERN = 0.5379 MOP 1 MOP = 1.8591 ERN
08 5 2026 1 ERN = 0.5375 MOP 1 MOP = 1.8604 ERN
09 5 2026 1 ERN = 0.5361 MOP 1 MOP = 1.8653 ERN
10 5 2026 1 ERN = 0.5361 MOP 1 MOP = 1.8653 ERN
11 5 2026 1 ERN = 0.5374 MOP 1 MOP = 1.8606 ERN
12 5 2026 1 ERN = 0.5375 MOP 1 MOP = 1.8603 ERN
13 5 2026 1 ERN = 0.5378 MOP 1 MOP = 1.8595 ERN
14 5 2026 1 ERN = 0.538 MOP 1 MOP = 1.8589 ERN
15 5 2026 1 ERN = 0.5379 MOP 1 MOP = 1.859 ERN
16 5 2026 1 ERN = 0.5388 MOP 1 MOP = 1.8561 ERN
17 5 2026 1 ERN = 0.5388 MOP 1 MOP = 1.8561 ERN
18 5 2026 1 ERN = 0.5377 MOP 1 MOP = 1.8599 ERN
19 5 2026 1 ERN = 0.538 MOP 1 MOP = 1.8589 ERN
20 5 2026 1 ERN = 0.538 MOP 1 MOP = 1.8586 ERN
21 5 2026 1 ERN = 0.5378 MOP 1 MOP = 1.8593 ERN
22 5 2026 1 ERN = 0.5383 MOP 1 MOP = 1.8579 ERN
23 5 2026 1 ERN = 0.5376 MOP 1 MOP = 1.8603 ERN
24 5 2026 1 ERN = 0.5376 MOP 1 MOP = 1.8603 ERN
25 5 2026 1 ERN = 0.5379 MOP 1 MOP = 1.859 ERN
26 5 2026 1 ERN = 0.538 MOP 1 MOP = 1.8586 ERN
27 5 2026 1 ERN = 0.5379 MOP 1 MOP = 1.859 ERN
28 5 2026 1 ERN = 0.5377 MOP 1 MOP = 1.8598 ERN
29 5 2026 1 ERN = 0.538 MOP 1 MOP = 1.8586 ERN
30 5 2026 1 ERN = 0.538 MOP 1 MOP = 1.8586 ERN
31 5 2026 1 ERN = 0.538 MOP 1 MOP = 1.8586 ERN

Jun 2026

日付ERN-MOPMOP-ERN
01 6 2026 1 ERN = 0.5383 MOP 1 MOP = 1.8578 ERN
02 6 2026 1 ERN = 0.5381 MOP 1 MOP = 1.8584 ERN
03 6 2026 1 ERN = 0.5381 MOP 1 MOP = 1.8584 ERN

Jul 2026

日付ERN-MOPMOP-ERN
01 7 2026 1 ERN = 0.5388 MOP 1 MOP = 1.856 ERN
02 7 2026 1 ERN = 0.5385 MOP 1 MOP = 1.857 ERN
03 7 2026 1 ERN = 0.5382 MOP 1 MOP = 1.8582 ERN
04 7 2026 1 ERN = 0.5387 MOP 1 MOP = 1.8563 ERN
05 7 2026 1 ERN = 0.5387 MOP 1 MOP = 1.8563 ERN
06 7 2026 1 ERN = 0.5387 MOP 1 MOP = 1.8562 ERN
07 7 2026 1 ERN = 0.5384 MOP 1 MOP = 1.8573 ERN
08 7 2026 1 ERN = 0.5383 MOP 1 MOP = 1.8578 ERN
09 7 2026 1 ERN = 0.538 MOP 1 MOP = 1.8586 ERN
10 7 2026 1 ERN = 0.5384 MOP 1 MOP = 1.8573 ERN
11 7 2026 1 ERN = 0.5384 MOP 1 MOP = 1.8573 ERN
12 7 2026 1 ERN = 0.5389 MOP 1 MOP = 1.8558 ERN
13 7 2026 1 ERN = 0.5386 MOP 1 MOP = 1.8565 ERN
14 7 2026 1 ERN = 0.5381 MOP 1 MOP = 1.8584 ERN
15 7 2026 1 ERN = 0.5382 MOP 1 MOP = 1.858 ERN
16 7 2026 1 ERN = 0.5383 MOP 1 MOP = 1.8578 ERN
17 7 2026 1 ERN = 0.5382 MOP 1 MOP = 1.858 ERN
18 7 2026 1 ERN = 0.5377 MOP 1 MOP = 1.8597 ERN
19 7 2026 1 ERN = 0.5377 MOP 1 MOP = 1.8597 ERN
20 7 2026 1 ERN = 0.5384 MOP 1 MOP = 1.8573 ERN
21 7 2026 1 ERN = 0.5384 MOP 1 MOP = 1.8575 ERN
22 7 2026 1 ERN = 0.5383 MOP 1 MOP = 1.8576 ERN
23 7 2026 1 ERN = 0.5385 MOP 1 MOP = 1.8569 ERN
24 7 2026 1 ERN = 0.5383 MOP 1 MOP = 1.8576 ERN
25 7 2026 1 ERN = 0.5387 MOP 1 MOP = 1.8564 ERN
26 7 2026 1 ERN = 0.5387 MOP 1 MOP = 1.8564 ERN

ERN-MOPおよびMOP-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats