currencystats247.com

CurrencyStats247 > 為替レート > ERN-MOPおよびMOP-ERNの為替レート - 2025年

ERN-MOPおよびMOP-ERNの為替レート - 2025年

ERN-MOPおよびMOP-ERNの為替レート

下から2025年のERN-MOPおよびMOP-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 0.5345 MOP
1 MOP = 1.8708 ERN

Jan 2025

日付ERN-MOPMOP-ERN
01 1 2025 1 ERN = 0.5326 MOP 1 MOP = 1.8777 ERN
02 1 2025 1 ERN = 0.5341 MOP 1 MOP = 1.8723 ERN
03 1 2025 1 ERN = 0.5343 MOP 1 MOP = 1.8717 ERN
04 1 2025 1 ERN = 0.5333 MOP 1 MOP = 1.8752 ERN
05 1 2025 1 ERN = 0.5333 MOP 1 MOP = 1.8752 ERN
06 1 2025 1 ERN = 0.5343 MOP 1 MOP = 1.8716 ERN
07 1 2025 1 ERN = 0.5342 MOP 1 MOP = 1.872 ERN
08 1 2025 1 ERN = 0.5348 MOP 1 MOP = 1.87 ERN
09 1 2025 1 ERN = 0.5343 MOP 1 MOP = 1.8717 ERN
10 1 2025 1 ERN = 0.5346 MOP 1 MOP = 1.8706 ERN
11 1 2025 1 ERN = 0.537 MOP 1 MOP = 1.8623 ERN
12 1 2025 1 ERN = 0.537 MOP 1 MOP = 1.8623 ERN
13 1 2025 1 ERN = 0.5349 MOP 1 MOP = 1.8694 ERN
14 1 2025 1 ERN = 0.5353 MOP 1 MOP = 1.8683 ERN
15 1 2025 1 ERN = 0.5347 MOP 1 MOP = 1.8702 ERN
16 1 2025 1 ERN = 0.5351 MOP 1 MOP = 1.8687 ERN
17 1 2025 1 ERN = 0.5348 MOP 1 MOP = 1.8698 ERN
18 1 2025 1 ERN = 0.5347 MOP 1 MOP = 1.8704 ERN
19 1 2025 1 ERN = 0.5347 MOP 1 MOP = 1.8704 ERN
20 1 2025 1 ERN = 0.5354 MOP 1 MOP = 1.8678 ERN
21 1 2025 1 ERN = 0.5347 MOP 1 MOP = 1.8702 ERN
22 1 2025 1 ERN = 0.5318 MOP 1 MOP = 1.8803 ERN
23 1 2025 1 ERN = 0.5352 MOP 1 MOP = 1.8685 ERN
24 1 2025 1 ERN = 0.5351 MOP 1 MOP = 1.8689 ERN
25 1 2025 1 ERN = 0.5339 MOP 1 MOP = 1.873 ERN
26 1 2025 1 ERN = 0.5339 MOP 1 MOP = 1.873 ERN
27 1 2025 1 ERN = 0.5348 MOP 1 MOP = 1.8699 ERN
28 1 2025 1 ERN = 0.5356 MOP 1 MOP = 1.8672 ERN
29 1 2025 1 ERN = 0.5354 MOP 1 MOP = 1.8678 ERN
30 1 2025 1 ERN = 0.5347 MOP 1 MOP = 1.8703 ERN
31 1 2025 1 ERN = 0.5349 MOP 1 MOP = 1.8693 ERN

Feb 2025

日付ERN-MOPMOP-ERN
01 2 2025 1 ERN = 0.5349 MOP 1 MOP = 1.8693 ERN
02 2 2025 1 ERN = 0.5358 MOP 1 MOP = 1.8662 ERN
03 2 2025 1 ERN = 0.5349 MOP 1 MOP = 1.8693 ERN
04 2 2025 1 ERN = 0.5347 MOP 1 MOP = 1.8702 ERN
05 2 2025 1 ERN = 0.535 MOP 1 MOP = 1.8693 ERN
06 2 2025 1 ERN = 0.5348 MOP 1 MOP = 1.87 ERN
07 2 2025 1 ERN = 0.5352 MOP 1 MOP = 1.8684 ERN
08 2 2025 1 ERN = 0.5373 MOP 1 MOP = 1.8612 ERN
09 2 2025 1 ERN = 0.5373 MOP 1 MOP = 1.8612 ERN
10 2 2025 1 ERN = 0.5354 MOP 1 MOP = 1.8677 ERN
11 2 2025 1 ERN = 0.535 MOP 1 MOP = 1.8693 ERN
12 2 2025 1 ERN = 0.5349 MOP 1 MOP = 1.8694 ERN
13 2 2025 1 ERN = 0.5336 MOP 1 MOP = 1.8742 ERN
14 2 2025 1 ERN = 0.5347 MOP 1 MOP = 1.8702 ERN
15 2 2025 1 ERN = 0.5329 MOP 1 MOP = 1.8764 ERN
16 2 2025 1 ERN = 0.5329 MOP 1 MOP = 1.8764 ERN
17 2 2025 1 ERN = 0.5342 MOP 1 MOP = 1.872 ERN
18 2 2025 1 ERN = 0.5343 MOP 1 MOP = 1.8715 ERN
19 2 2025 1 ERN = 0.5338 MOP 1 MOP = 1.8733 ERN
20 2 2025 1 ERN = 0.5341 MOP 1 MOP = 1.8724 ERN
21 2 2025 1 ERN = 0.5338 MOP 1 MOP = 1.8732 ERN
22 2 2025 1 ERN = 0.5338 MOP 1 MOP = 1.8734 ERN
23 2 2025 1 ERN = 0.5338 MOP 1 MOP = 1.8734 ERN
24 2 2025 1 ERN = 0.5337 MOP 1 MOP = 1.8737 ERN
25 2 2025 1 ERN = 0.5335 MOP 1 MOP = 1.8744 ERN
26 2 2025 1 ERN = 0.5339 MOP 1 MOP = 1.8731 ERN
27 2 2025 1 ERN = 0.5337 MOP 1 MOP = 1.8737 ERN
28 2 2025 1 ERN = 0.5339 MOP 1 MOP = 1.8729 ERN

Mar 2025

日付ERN-MOPMOP-ERN
01 3 2025 1 ERN = 0.5338 MOP 1 MOP = 1.8734 ERN
02 3 2025 1 ERN = 0.5341 MOP 1 MOP = 1.8722 ERN
03 3 2025 1 ERN = 0.5341 MOP 1 MOP = 1.8723 ERN
04 3 2025 1 ERN = 0.5337 MOP 1 MOP = 1.8736 ERN
05 3 2025 1 ERN = 0.5329 MOP 1 MOP = 1.8765 ERN
06 3 2025 1 ERN = 0.5337 MOP 1 MOP = 1.8737 ERN
07 3 2025 1 ERN = 0.5339 MOP 1 MOP = 1.8731 ERN
08 3 2025 1 ERN = 0.5337 MOP 1 MOP = 1.8738 ERN
09 3 2025 1 ERN = 0.5342 MOP 1 MOP = 1.8718 ERN
10 3 2025 1 ERN = 0.5336 MOP 1 MOP = 1.8741 ERN
11 3 2025 1 ERN = 0.5334 MOP 1 MOP = 1.8747 ERN
12 3 2025 1 ERN = 0.5339 MOP 1 MOP = 1.8731 ERN
13 3 2025 1 ERN = 0.5336 MOP 1 MOP = 1.874 ERN
14 3 2025 1 ERN = 0.5337 MOP 1 MOP = 1.8737 ERN
15 3 2025 1 ERN = 0.5324 MOP 1 MOP = 1.8782 ERN
16 3 2025 1 ERN = 0.5338 MOP 1 MOP = 1.8735 ERN
17 3 2025 1 ERN = 0.5337 MOP 1 MOP = 1.8736 ERN
18 3 2025 1 ERN = 0.5335 MOP 1 MOP = 1.8743 ERN
19 3 2025 1 ERN = 0.5335 MOP 1 MOP = 1.8744 ERN
20 3 2025 1 ERN = 0.5335 MOP 1 MOP = 1.8743 ERN
21 3 2025 1 ERN = 0.5337 MOP 1 MOP = 1.8737 ERN
22 3 2025 1 ERN = 0.5325 MOP 1 MOP = 1.8781 ERN
23 3 2025 1 ERN = 0.5338 MOP 1 MOP = 1.8735 ERN
24 3 2025 1 ERN = 0.5338 MOP 1 MOP = 1.8734 ERN
25 3 2025 1 ERN = 0.5338 MOP 1 MOP = 1.8732 ERN
26 3 2025 1 ERN = 0.5343 MOP 1 MOP = 1.8718 ERN
27 3 2025 1 ERN = 0.5337 MOP 1 MOP = 1.8737 ERN
28 3 2025 1 ERN = 0.5342 MOP 1 MOP = 1.8721 ERN
29 3 2025 1 ERN = 0.5341 MOP 1 MOP = 1.8722 ERN
30 3 2025 1 ERN = 0.5342 MOP 1 MOP = 1.8719 ERN
31 3 2025 1 ERN = 0.5341 MOP 1 MOP = 1.8723 ERN

Apr 2025

日付ERN-MOPMOP-ERN
01 4 2025 1 ERN = 0.5341 MOP 1 MOP = 1.8722 ERN
02 4 2025 1 ERN = 0.5343 MOP 1 MOP = 1.8716 ERN
03 4 2025 1 ERN = 0.5344 MOP 1 MOP = 1.8712 ERN
04 4 2025 1 ERN = 0.5325 MOP 1 MOP = 1.878 ERN
05 4 2025 1 ERN = 0.537 MOP 1 MOP = 1.8622 ERN
06 4 2025 1 ERN = 0.537 MOP 1 MOP = 1.8622 ERN
07 4 2025 1 ERN = 0.5337 MOP 1 MOP = 1.8736 ERN
08 4 2025 1 ERN = 0.5335 MOP 1 MOP = 1.8744 ERN
09 4 2025 1 ERN = 0.5324 MOP 1 MOP = 1.8782 ERN
10 4 2025 1 ERN = 0.5325 MOP 1 MOP = 1.8779 ERN
11 4 2025 1 ERN = 0.5328 MOP 1 MOP = 1.8768 ERN
12 4 2025 1 ERN = 0.5315 MOP 1 MOP = 1.8816 ERN
13 4 2025 1 ERN = 0.5325 MOP 1 MOP = 1.8779 ERN
14 4 2025 1 ERN = 0.5324 MOP 1 MOP = 1.8782 ERN
15 4 2025 1 ERN = 0.5332 MOP 1 MOP = 1.8754 ERN
16 4 2025 1 ERN = 0.5327 MOP 1 MOP = 1.8772 ERN
17 4 2025 1 ERN = 0.5327 MOP 1 MOP = 1.8773 ERN
18 4 2025 1 ERN = 0.5327 MOP 1 MOP = 1.8773 ERN
19 4 2025 1 ERN = 0.5327 MOP 1 MOP = 1.8773 ERN
20 4 2025 1 ERN = 0.5327 MOP 1 MOP = 1.8773 ERN
21 4 2025 1 ERN = 0.5327 MOP 1 MOP = 1.8773 ERN
22 4 2025 1 ERN = 0.5326 MOP 1 MOP = 1.8775 ERN
23 4 2025 1 ERN = 0.5328 MOP 1 MOP = 1.877 ERN
24 4 2025 1 ERN = 0.5324 MOP 1 MOP = 1.8784 ERN
25 4 2025 1 ERN = 0.5326 MOP 1 MOP = 1.8775 ERN
26 4 2025 1 ERN = 0.5326 MOP 1 MOP = 1.8775 ERN
27 4 2025 1 ERN = 0.5326 MOP 1 MOP = 1.8775 ERN
28 4 2025 1 ERN = 0.5328 MOP 1 MOP = 1.877 ERN
29 4 2025 1 ERN = 0.5325 MOP 1 MOP = 1.8778 ERN
30 4 2025 1 ERN = 0.5325 MOP 1 MOP = 1.8779 ERN

May 2025

日付ERN-MOPMOP-ERN
01 5 2025 1 ERN = 0.5342 MOP 1 MOP = 1.872 ERN
02 5 2025 1 ERN = 0.5324 MOP 1 MOP = 1.8783 ERN
03 5 2025 1 ERN = 0.5335 MOP 1 MOP = 1.8744 ERN
04 5 2025 1 ERN = 0.5335 MOP 1 MOP = 1.8744 ERN
05 5 2025 1 ERN = 0.5317 MOP 1 MOP = 1.8808 ERN
06 5 2025 1 ERN = 0.5321 MOP 1 MOP = 1.8795 ERN
07 5 2025 1 ERN = 0.5329 MOP 1 MOP = 1.8765 ERN
08 5 2025 1 ERN = 0.5332 MOP 1 MOP = 1.8756 ERN
09 5 2025 1 ERN = 0.5339 MOP 1 MOP = 1.873 ERN
10 5 2025 1 ERN = 0.5339 MOP 1 MOP = 1.873 ERN
11 5 2025 1 ERN = 0.5339 MOP 1 MOP = 1.873 ERN
12 5 2025 1 ERN = 0.5341 MOP 1 MOP = 1.8724 ERN
13 5 2025 1 ERN = 0.5349 MOP 1 MOP = 1.8695 ERN
14 5 2025 1 ERN = 0.5366 MOP 1 MOP = 1.8636 ERN
15 5 2025 1 ERN = 0.5366 MOP 1 MOP = 1.8637 ERN
16 5 2025 1 ERN = 0.5364 MOP 1 MOP = 1.8643 ERN
17 5 2025 1 ERN = 0.5384 MOP 1 MOP = 1.8574 ERN
18 5 2025 1 ERN = 0.5384 MOP 1 MOP = 1.8574 ERN
19 5 2025 1 ERN = 0.5371 MOP 1 MOP = 1.8618 ERN
20 5 2025 1 ERN = 0.5372 MOP 1 MOP = 1.8615 ERN
21 5 2025 1 ERN = 0.5374 MOP 1 MOP = 1.8607 ERN
22 5 2025 1 ERN = 0.5368 MOP 1 MOP = 1.863 ERN
23 5 2025 1 ERN = 0.5379 MOP 1 MOP = 1.8592 ERN
24 5 2025 1 ERN = 0.5368 MOP 1 MOP = 1.863 ERN
25 5 2025 1 ERN = 0.5368 MOP 1 MOP = 1.863 ERN
26 5 2025 1 ERN = 0.5382 MOP 1 MOP = 1.8582 ERN
27 5 2025 1 ERN = 0.5382 MOP 1 MOP = 1.858 ERN
28 5 2025 1 ERN = 0.5384 MOP 1 MOP = 1.8572 ERN
29 5 2025 1 ERN = 0.5386 MOP 1 MOP = 1.8568 ERN
30 5 2025 1 ERN = 0.5383 MOP 1 MOP = 1.8578 ERN
31 5 2025 1 ERN = 0.5383 MOP 1 MOP = 1.8578 ERN

Jun 2025

日付ERN-MOPMOP-ERN
01 6 2025 1 ERN = 0.5383 MOP 1 MOP = 1.8578 ERN
02 6 2025 1 ERN = 0.5383 MOP 1 MOP = 1.8578 ERN
03 6 2025 1 ERN = 0.539 MOP 1 MOP = 1.8553 ERN
04 6 2025 1 ERN = 0.5386 MOP 1 MOP = 1.8566 ERN
05 6 2025 1 ERN = 0.5389 MOP 1 MOP = 1.8556 ERN
06 6 2025 1 ERN = 0.5387 MOP 1 MOP = 1.8563 ERN

ERN-MOPおよびMOP-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats