currencystats247.com

CurrencyStats247 > 為替レート > ERN-MNTおよびMNT-ERNの為替レート - 2026年

ERN-MNTおよびMNT-ERNの為替レート - 2026年

ERN-MNTおよびMNT-ERNの為替レート

下から2026年のERN-MNTおよびMNT-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 238.3165 MNT
1 MNT = 0.0042 ERN

Jan 2026

日付ERN-MNTMNT-ERN
01 1 2026 1 ERN = 237.263 MNT 1 MNT = 0.0042 ERN
02 1 2026 1 ERN = 237.3686 MNT 1 MNT = 0.0042 ERN
03 1 2026 1 ERN = 237.2945 MNT 1 MNT = 0.0042 ERN
04 1 2026 1 ERN = 237.1742 MNT 1 MNT = 0.0042 ERN
05 1 2026 1 ERN = 237.2566 MNT 1 MNT = 0.0042 ERN
06 1 2026 1 ERN = 237.2556 MNT 1 MNT = 0.0042 ERN
07 1 2026 1 ERN = 237.23 MNT 1 MNT = 0.0042 ERN
08 1 2026 1 ERN = 237.3252 MNT 1 MNT = 0.0042 ERN
09 1 2026 1 ERN = 237.3271 MNT 1 MNT = 0.0042 ERN
10 1 2026 1 ERN = 237.3251 MNT 1 MNT = 0.0042 ERN
11 1 2026 1 ERN = 237.2721 MNT 1 MNT = 0.0042 ERN
12 1 2026 1 ERN = 237.2138 MNT 1 MNT = 0.0042 ERN
13 1 2026 1 ERN = 237.4465 MNT 1 MNT = 0.0042 ERN
14 1 2026 1 ERN = 237.4838 MNT 1 MNT = 0.0042 ERN
15 1 2026 1 ERN = 237.5356 MNT 1 MNT = 0.0042 ERN
16 1 2026 1 ERN = 237.4806 MNT 1 MNT = 0.0042 ERN
17 1 2026 1 ERN = 237.6525 MNT 1 MNT = 0.0042 ERN
18 1 2026 1 ERN = 237.5528 MNT 1 MNT = 0.0042 ERN
19 1 2026 1 ERN = 237.6023 MNT 1 MNT = 0.0042 ERN
20 1 2026 1 ERN = 237.5702 MNT 1 MNT = 0.0042 ERN
21 1 2026 1 ERN = 237.7205 MNT 1 MNT = 0.0042 ERN
22 1 2026 1 ERN = 237.7965 MNT 1 MNT = 0.0042 ERN
23 1 2026 1 ERN = 237.7511 MNT 1 MNT = 0.0042 ERN
24 1 2026 1 ERN = 237.8307 MNT 1 MNT = 0.0042 ERN
25 1 2026 1 ERN = 237.6293 MNT 1 MNT = 0.0042 ERN
26 1 2026 1 ERN = 237.7379 MNT 1 MNT = 0.0042 ERN
27 1 2026 1 ERN = 237.6756 MNT 1 MNT = 0.0042 ERN
28 1 2026 1 ERN = 238.1761 MNT 1 MNT = 0.0042 ERN
29 1 2026 1 ERN = 237.7928 MNT 1 MNT = 0.0042 ERN
30 1 2026 1 ERN = 237.8472 MNT 1 MNT = 0.0042 ERN
31 1 2026 1 ERN = 237.821 MNT 1 MNT = 0.0042 ERN

Feb 2026

日付ERN-MNTMNT-ERN
01 2 2026 1 ERN = 237.7588 MNT 1 MNT = 0.0042 ERN
02 2 2026 1 ERN = 237.6417 MNT 1 MNT = 0.0042 ERN
03 2 2026 1 ERN = 237.8953 MNT 1 MNT = 0.0042 ERN
04 2 2026 1 ERN = 237.9898 MNT 1 MNT = 0.0042 ERN
05 2 2026 1 ERN = 237.9438 MNT 1 MNT = 0.0042 ERN
06 2 2026 1 ERN = 238.7136 MNT 1 MNT = 0.0042 ERN
07 2 2026 1 ERN = 238.0185 MNT 1 MNT = 0.0042 ERN
08 2 2026 1 ERN = 237.8578 MNT 1 MNT = 0.0042 ERN
09 2 2026 1 ERN = 237.7525 MNT 1 MNT = 0.0042 ERN
10 2 2026 1 ERN = 238.035 MNT 1 MNT = 0.0042 ERN
11 2 2026 1 ERN = 237.8794 MNT 1 MNT = 0.0042 ERN
12 2 2026 1 ERN = 238.6344 MNT 1 MNT = 0.0042 ERN
13 2 2026 1 ERN = 238.7713 MNT 1 MNT = 0.0042 ERN
14 2 2026 1 ERN = 238.7985 MNT 1 MNT = 0.0042 ERN
15 2 2026 1 ERN = 237.7721 MNT 1 MNT = 0.0042 ERN
16 2 2026 1 ERN = 237.7046 MNT 1 MNT = 0.0042 ERN
17 2 2026 1 ERN = 237.9574 MNT 1 MNT = 0.0042 ERN
18 2 2026 1 ERN = 238.5557 MNT 1 MNT = 0.0042 ERN
19 2 2026 1 ERN = 238.0224 MNT 1 MNT = 0.0042 ERN
20 2 2026 1 ERN = 237.9837 MNT 1 MNT = 0.0042 ERN
21 2 2026 1 ERN = 237.9247 MNT 1 MNT = 0.0042 ERN
22 2 2026 1 ERN = 237.8483 MNT 1 MNT = 0.0042 ERN
23 2 2026 1 ERN = 237.9066 MNT 1 MNT = 0.0042 ERN
24 2 2026 1 ERN = 237.8595 MNT 1 MNT = 0.0042 ERN
25 2 2026 1 ERN = 237.9806 MNT 1 MNT = 0.0042 ERN
26 2 2026 1 ERN = 237.9283 MNT 1 MNT = 0.0042 ERN
27 2 2026 1 ERN = 238.9166 MNT 1 MNT = 0.0042 ERN
28 2 2026 1 ERN = 237.9639 MNT 1 MNT = 0.0042 ERN

Mar 2026

日付ERN-MNTMNT-ERN
01 3 2026 1 ERN = 237.7621 MNT 1 MNT = 0.0042 ERN
02 3 2026 1 ERN = 237.8891 MNT 1 MNT = 0.0042 ERN
03 3 2026 1 ERN = 237.9665 MNT 1 MNT = 0.0042 ERN
04 3 2026 1 ERN = 238.0257 MNT 1 MNT = 0.0042 ERN
05 3 2026 1 ERN = 237.8765 MNT 1 MNT = 0.0042 ERN
06 3 2026 1 ERN = 237.9384 MNT 1 MNT = 0.0042 ERN
07 3 2026 1 ERN = 237.89 MNT 1 MNT = 0.0042 ERN
08 3 2026 1 ERN = 237.88 MNT 1 MNT = 0.0042 ERN
09 3 2026 1 ERN = 237.9396 MNT 1 MNT = 0.0042 ERN
10 3 2026 1 ERN = 239.0853 MNT 1 MNT = 0.0042 ERN
11 3 2026 1 ERN = 238.7273 MNT 1 MNT = 0.0042 ERN
12 3 2026 1 ERN = 238.0095 MNT 1 MNT = 0.0042 ERN
13 3 2026 1 ERN = 238.0166 MNT 1 MNT = 0.0042 ERN
14 3 2026 1 ERN = 238.9337 MNT 1 MNT = 0.0042 ERN
15 3 2026 1 ERN = 237.9318 MNT 1 MNT = 0.0042 ERN
16 3 2026 1 ERN = 238.0857 MNT 1 MNT = 0.0042 ERN
17 3 2026 1 ERN = 238.2998 MNT 1 MNT = 0.0042 ERN
18 3 2026 1 ERN = 238.0735 MNT 1 MNT = 0.0042 ERN
19 3 2026 1 ERN = 239.0562 MNT 1 MNT = 0.0042 ERN
20 3 2026 1 ERN = 237.9783 MNT 1 MNT = 0.0042 ERN
21 3 2026 1 ERN = 239.0362 MNT 1 MNT = 0.0042 ERN
22 3 2026 1 ERN = 237.8786 MNT 1 MNT = 0.0042 ERN
23 3 2026 1 ERN = 237.7967 MNT 1 MNT = 0.0042 ERN
24 3 2026 1 ERN = 237.9314 MNT 1 MNT = 0.0042 ERN
25 3 2026 1 ERN = 237.9645 MNT 1 MNT = 0.0042 ERN
26 3 2026 1 ERN = 238.9219 MNT 1 MNT = 0.0042 ERN
27 3 2026 1 ERN = 238.6659 MNT 1 MNT = 0.0042 ERN
28 3 2026 1 ERN = 238.1005 MNT 1 MNT = 0.0042 ERN
29 3 2026 1 ERN = 238.0762 MNT 1 MNT = 0.0042 ERN
30 3 2026 1 ERN = 237.9848 MNT 1 MNT = 0.0042 ERN
31 3 2026 1 ERN = 238.0673 MNT 1 MNT = 0.0042 ERN

Apr 2026

日付ERN-MNTMNT-ERN
01 4 2026 1 ERN = 238.1815 MNT 1 MNT = 0.0042 ERN
02 4 2026 1 ERN = 238.1543 MNT 1 MNT = 0.0042 ERN
03 4 2026 1 ERN = 238.5846 MNT 1 MNT = 0.0042 ERN
04 4 2026 1 ERN = 238.2145 MNT 1 MNT = 0.0042 ERN
05 4 2026 1 ERN = 238.1844 MNT 1 MNT = 0.0042 ERN
06 4 2026 1 ERN = 238.1495 MNT 1 MNT = 0.0042 ERN
07 4 2026 1 ERN = 238.2208 MNT 1 MNT = 0.0042 ERN
08 4 2026 1 ERN = 238.1055 MNT 1 MNT = 0.0042 ERN
09 4 2026 1 ERN = 238.35 MNT 1 MNT = 0.0042 ERN
10 4 2026 1 ERN = 239.6891 MNT 1 MNT = 0.0042 ERN
11 4 2026 1 ERN = 238.6182 MNT 1 MNT = 0.0042 ERN
12 4 2026 1 ERN = 238.2671 MNT 1 MNT = 0.0042 ERN
13 4 2026 1 ERN = 238.225 MNT 1 MNT = 0.0042 ERN
14 4 2026 1 ERN = 238.3711 MNT 1 MNT = 0.0042 ERN
15 4 2026 1 ERN = 238.4256 MNT 1 MNT = 0.0042 ERN
16 4 2026 1 ERN = 239.416 MNT 1 MNT = 0.0042 ERN
17 4 2026 1 ERN = 238.3713 MNT 1 MNT = 0.0042 ERN
18 4 2026 1 ERN = 238.3672 MNT 1 MNT = 0.0042 ERN
19 4 2026 1 ERN = 238.3016 MNT 1 MNT = 0.0042 ERN
20 4 2026 1 ERN = 238.2784 MNT 1 MNT = 0.0042 ERN
21 4 2026 1 ERN = 238.4758 MNT 1 MNT = 0.0042 ERN
22 4 2026 1 ERN = 238.5678 MNT 1 MNT = 0.0042 ERN
23 4 2026 1 ERN = 238.6065 MNT 1 MNT = 0.0042 ERN
24 4 2026 1 ERN = 238.6958 MNT 1 MNT = 0.0042 ERN
25 4 2026 1 ERN = 239.5029 MNT 1 MNT = 0.0042 ERN
26 4 2026 1 ERN = 238.4754 MNT 1 MNT = 0.0042 ERN
27 4 2026 1 ERN = 238.4327 MNT 1 MNT = 0.0042 ERN
28 4 2026 1 ERN = 239.757 MNT 1 MNT = 0.0042 ERN
29 4 2026 1 ERN = 238.5924 MNT 1 MNT = 0.0042 ERN
30 4 2026 1 ERN = 238.54 MNT 1 MNT = 0.0042 ERN

May 2026

日付ERN-MNTMNT-ERN
01 5 2026 1 ERN = 238.6913 MNT 1 MNT = 0.0042 ERN
02 5 2026 1 ERN = 238.6109 MNT 1 MNT = 0.0042 ERN
03 5 2026 1 ERN = 238.5234 MNT 1 MNT = 0.0042 ERN
04 5 2026 1 ERN = 238.445 MNT 1 MNT = 0.0042 ERN
05 5 2026 1 ERN = 238.5738 MNT 1 MNT = 0.0042 ERN
06 5 2026 1 ERN = 238.6433 MNT 1 MNT = 0.0042 ERN
07 5 2026 1 ERN = 238.6964 MNT 1 MNT = 0.0042 ERN
08 5 2026 1 ERN = 238.5935 MNT 1 MNT = 0.0042 ERN
09 5 2026 1 ERN = 238.7587 MNT 1 MNT = 0.0042 ERN
10 5 2026 1 ERN = 238.6737 MNT 1 MNT = 0.0042 ERN
11 5 2026 1 ERN = 238.4472 MNT 1 MNT = 0.0042 ERN
12 5 2026 1 ERN = 238.7234 MNT 1 MNT = 0.0042 ERN
13 5 2026 1 ERN = 238.645 MNT 1 MNT = 0.0042 ERN
14 5 2026 1 ERN = 238.6753 MNT 1 MNT = 0.0042 ERN
15 5 2026 1 ERN = 238.6316 MNT 1 MNT = 0.0042 ERN
16 5 2026 1 ERN = 238.5712 MNT 1 MNT = 0.0042 ERN
17 5 2026 1 ERN = 238.5719 MNT 1 MNT = 0.0042 ERN
18 5 2026 1 ERN = 238.5355 MNT 1 MNT = 0.0042 ERN
19 5 2026 1 ERN = 238.5566 MNT 1 MNT = 0.0042 ERN
20 5 2026 1 ERN = 238.6476 MNT 1 MNT = 0.0042 ERN
21 5 2026 1 ERN = 238.5822 MNT 1 MNT = 0.0042 ERN
22 5 2026 1 ERN = 238.681 MNT 1 MNT = 0.0042 ERN
23 5 2026 1 ERN = 238.521 MNT 1 MNT = 0.0042 ERN
24 5 2026 1 ERN = 238.6604 MNT 1 MNT = 0.0042 ERN
25 5 2026 1 ERN = 238.6025 MNT 1 MNT = 0.0042 ERN
26 5 2026 1 ERN = 238.5646 MNT 1 MNT = 0.0042 ERN
27 5 2026 1 ERN = 238.5648 MNT 1 MNT = 0.0042 ERN
28 5 2026 1 ERN = 238.6533 MNT 1 MNT = 0.0042 ERN
29 5 2026 1 ERN = 238.4843 MNT 1 MNT = 0.0042 ERN
30 5 2026 1 ERN = 238.6911 MNT 1 MNT = 0.0042 ERN
31 5 2026 1 ERN = 238.3636 MNT 1 MNT = 0.0042 ERN

Jun 2026

日付ERN-MNTMNT-ERN
01 6 2026 1 ERN = 238.4334 MNT 1 MNT = 0.0042 ERN
02 6 2026 1 ERN = 238.4913 MNT 1 MNT = 0.0042 ERN
03 6 2026 1 ERN = 238.4913 MNT 1 MNT = 0.0042 ERN

Jul 2026

日付ERN-MNTMNT-ERN
01 7 2026 1 ERN = 238.8656 MNT 1 MNT = 0.0042 ERN
02 7 2026 1 ERN = 238.946 MNT 1 MNT = 0.0042 ERN
03 7 2026 1 ERN = 238.7671 MNT 1 MNT = 0.0042 ERN
04 7 2026 1 ERN = 238.9906 MNT 1 MNT = 0.0042 ERN
05 7 2026 1 ERN = 238.8098 MNT 1 MNT = 0.0042 ERN
06 7 2026 1 ERN = 238.8245 MNT 1 MNT = 0.0042 ERN
07 7 2026 1 ERN = 239.0403 MNT 1 MNT = 0.0042 ERN
08 7 2026 1 ERN = 239.0516 MNT 1 MNT = 0.0042 ERN
09 7 2026 1 ERN = 239.1108 MNT 1 MNT = 0.0042 ERN
10 7 2026 1 ERN = 239.0464 MNT 1 MNT = 0.0042 ERN
11 7 2026 1 ERN = 239.08 MNT 1 MNT = 0.0042 ERN
12 7 2026 1 ERN = 239.0174 MNT 1 MNT = 0.0042 ERN
13 7 2026 1 ERN = 238.9608 MNT 1 MNT = 0.0042 ERN
14 7 2026 1 ERN = 239.065 MNT 1 MNT = 0.0042 ERN
15 7 2026 1 ERN = 239.1058 MNT 1 MNT = 0.0042 ERN
16 7 2026 1 ERN = 239.0242 MNT 1 MNT = 0.0042 ERN
17 7 2026 1 ERN = 239.2088 MNT 1 MNT = 0.0042 ERN
18 7 2026 1 ERN = 239.1702 MNT 1 MNT = 0.0042 ERN
19 7 2026 1 ERN = 239.0235 MNT 1 MNT = 0.0042 ERN
20 7 2026 1 ERN = 239.0268 MNT 1 MNT = 0.0042 ERN
21 7 2026 1 ERN = 239.1462 MNT 1 MNT = 0.0042 ERN
22 7 2026 1 ERN = 239.2674 MNT 1 MNT = 0.0042 ERN
23 7 2026 1 ERN = 239.4112 MNT 1 MNT = 0.0042 ERN
24 7 2026 1 ERN = 239.6478 MNT 1 MNT = 0.0042 ERN
25 7 2026 1 ERN = 239.7022 MNT 1 MNT = 0.0042 ERN

ERN-MNTおよびMNT-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats