currencystats247.com

CurrencyStats247 > 為替レート > ERN-MNTおよびMNT-ERNの為替レート - 2025年

ERN-MNTおよびMNT-ERNの為替レート - 2025年

ERN-MNTおよびMNT-ERNの為替レート

下から2025年のERN-MNTおよびMNT-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 232.5292 MNT
1 MNT = 0.0043 ERN

Jan 2025

日付ERN-MNTMNT-ERN
01 1 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
02 1 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
03 1 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
04 1 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
05 1 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
06 1 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
07 1 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
08 1 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
09 1 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
10 1 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
11 1 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
12 1 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
13 1 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
14 1 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
15 1 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
16 1 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
17 1 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
18 1 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
19 1 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
20 1 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
21 1 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
22 1 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
23 1 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
24 1 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
25 1 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
26 1 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
27 1 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
28 1 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
29 1 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
30 1 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
31 1 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN

Feb 2025

日付ERN-MNTMNT-ERN
01 2 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
02 2 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
03 2 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
04 2 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
05 2 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
06 2 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
07 2 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
08 2 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
09 2 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
10 2 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
11 2 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
12 2 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
13 2 2025 1 ERN = 230.7435 MNT 1 MNT = 0.0043 ERN
14 2 2025 1 ERN = 230.7435 MNT 1 MNT = 0.0043 ERN
15 2 2025 1 ERN = 230.7435 MNT 1 MNT = 0.0043 ERN
16 2 2025 1 ERN = 230.7435 MNT 1 MNT = 0.0043 ERN
17 2 2025 1 ERN = 230.7435 MNT 1 MNT = 0.0043 ERN
18 2 2025 1 ERN = 231.1735 MNT 1 MNT = 0.0043 ERN
19 2 2025 1 ERN = 230.8696 MNT 1 MNT = 0.0043 ERN
20 2 2025 1 ERN = 230.8683 MNT 1 MNT = 0.0043 ERN
21 2 2025 1 ERN = 231.0036 MNT 1 MNT = 0.0043 ERN
22 2 2025 1 ERN = 231.0219 MNT 1 MNT = 0.0043 ERN
23 2 2025 1 ERN = 230.8742 MNT 1 MNT = 0.0043 ERN
24 2 2025 1 ERN = 230.8374 MNT 1 MNT = 0.0043 ERN
25 2 2025 1 ERN = 231.0273 MNT 1 MNT = 0.0043 ERN
26 2 2025 1 ERN = 231.1232 MNT 1 MNT = 0.0043 ERN
27 2 2025 1 ERN = 231.1971 MNT 1 MNT = 0.0043 ERN
28 2 2025 1 ERN = 231.2591 MNT 1 MNT = 0.0043 ERN

Mar 2025

日付ERN-MNTMNT-ERN
01 3 2025 1 ERN = 231.3832 MNT 1 MNT = 0.0043 ERN
02 3 2025 1 ERN = 231.3899 MNT 1 MNT = 0.0043 ERN
03 3 2025 1 ERN = 231.3659 MNT 1 MNT = 0.0043 ERN
04 3 2025 1 ERN = 231.4056 MNT 1 MNT = 0.0043 ERN
05 3 2025 1 ERN = 231.3882 MNT 1 MNT = 0.0043 ERN
06 3 2025 1 ERN = 231.3824 MNT 1 MNT = 0.0043 ERN
07 3 2025 1 ERN = 231.267 MNT 1 MNT = 0.0043 ERN
08 3 2025 1 ERN = 231.3608 MNT 1 MNT = 0.0043 ERN
09 3 2025 1 ERN = 231.3608 MNT 1 MNT = 0.0043 ERN
10 3 2025 1 ERN = 231.4151 MNT 1 MNT = 0.0043 ERN
11 3 2025 1 ERN = 231.4048 MNT 1 MNT = 0.0043 ERN
12 3 2025 1 ERN = 231.4028 MNT 1 MNT = 0.0043 ERN
13 3 2025 1 ERN = 231.3396 MNT 1 MNT = 0.0043 ERN
14 3 2025 1 ERN = 231.54 MNT 1 MNT = 0.0043 ERN
15 3 2025 1 ERN = 231.6204 MNT 1 MNT = 0.0043 ERN
16 3 2025 1 ERN = 231.5453 MNT 1 MNT = 0.0043 ERN
17 3 2025 1 ERN = 231.4988 MNT 1 MNT = 0.0043 ERN
18 3 2025 1 ERN = 231.6162 MNT 1 MNT = 0.0043 ERN
19 3 2025 1 ERN = 231.8062 MNT 1 MNT = 0.0043 ERN
20 3 2025 1 ERN = 231.7725 MNT 1 MNT = 0.0043 ERN
21 3 2025 1 ERN = 231.6131 MNT 1 MNT = 0.0043 ERN
22 3 2025 1 ERN = 231.9582 MNT 1 MNT = 0.0043 ERN
23 3 2025 1 ERN = 232.1453 MNT 1 MNT = 0.0043 ERN
24 3 2025 1 ERN = 232.1149 MNT 1 MNT = 0.0043 ERN
25 3 2025 1 ERN = 232.1422 MNT 1 MNT = 0.0043 ERN
26 3 2025 1 ERN = 232.201 MNT 1 MNT = 0.0043 ERN
27 3 2025 1 ERN = 232.0896 MNT 1 MNT = 0.0043 ERN
28 3 2025 1 ERN = 232.4721 MNT 1 MNT = 0.0043 ERN
29 3 2025 1 ERN = 232.7648 MNT 1 MNT = 0.0043 ERN
30 3 2025 1 ERN = 232.9141 MNT 1 MNT = 0.0043 ERN
31 3 2025 1 ERN = 232.9358 MNT 1 MNT = 0.0043 ERN

Apr 2025

日付ERN-MNTMNT-ERN
01 4 2025 1 ERN = 232.785 MNT 1 MNT = 0.0043 ERN
02 4 2025 1 ERN = 232.0492 MNT 1 MNT = 0.0043 ERN
03 4 2025 1 ERN = 232.8972 MNT 1 MNT = 0.0043 ERN
04 4 2025 1 ERN = 233.6487 MNT 1 MNT = 0.0043 ERN
05 4 2025 1 ERN = 233.9743 MNT 1 MNT = 0.0043 ERN
06 4 2025 1 ERN = 233.8728 MNT 1 MNT = 0.0043 ERN
07 4 2025 1 ERN = 233.9075 MNT 1 MNT = 0.0043 ERN
08 4 2025 1 ERN = 233.9845 MNT 1 MNT = 0.0043 ERN
09 4 2025 1 ERN = 234.2826 MNT 1 MNT = 0.0043 ERN
10 4 2025 1 ERN = 234.0024 MNT 1 MNT = 0.0043 ERN
11 4 2025 1 ERN = 234.2091 MNT 1 MNT = 0.0043 ERN
12 4 2025 1 ERN = 234.4283 MNT 1 MNT = 0.0043 ERN
13 4 2025 1 ERN = 235.7156 MNT 1 MNT = 0.0042 ERN
14 4 2025 1 ERN = 235.6573 MNT 1 MNT = 0.0042 ERN
15 4 2025 1 ERN = 235.6984 MNT 1 MNT = 0.0042 ERN
16 4 2025 1 ERN = 236.3421 MNT 1 MNT = 0.0042 ERN
17 4 2025 1 ERN = 236.4557 MNT 1 MNT = 0.0042 ERN
18 4 2025 1 ERN = 235.8076 MNT 1 MNT = 0.0042 ERN
19 4 2025 1 ERN = 236.5371 MNT 1 MNT = 0.0042 ERN
20 4 2025 1 ERN = 237.7531 MNT 1 MNT = 0.0042 ERN
21 4 2025 1 ERN = 237.8213 MNT 1 MNT = 0.0042 ERN
22 4 2025 1 ERN = 235.9952 MNT 1 MNT = 0.0042 ERN
23 4 2025 1 ERN = 236.1014 MNT 1 MNT = 0.0042 ERN
24 4 2025 1 ERN = 236.2079 MNT 1 MNT = 0.0042 ERN
25 4 2025 1 ERN = 236.5129 MNT 1 MNT = 0.0042 ERN
26 4 2025 1 ERN = 236.555 MNT 1 MNT = 0.0042 ERN
27 4 2025 1 ERN = 238.1985 MNT 1 MNT = 0.0042 ERN
28 4 2025 1 ERN = 238.0599 MNT 1 MNT = 0.0042 ERN
29 4 2025 1 ERN = 238.1587 MNT 1 MNT = 0.0042 ERN
30 4 2025 1 ERN = 238.2186 MNT 1 MNT = 0.0042 ERN

May 2025

日付ERN-MNTMNT-ERN
01 5 2025 1 ERN = 238.2928 MNT 1 MNT = 0.0042 ERN
02 5 2025 1 ERN = 238.2152 MNT 1 MNT = 0.0042 ERN
03 5 2025 1 ERN = 238.2293 MNT 1 MNT = 0.0042 ERN
04 5 2025 1 ERN = 238.2085 MNT 1 MNT = 0.0042 ERN
05 5 2025 1 ERN = 238.1993 MNT 1 MNT = 0.0042 ERN
06 5 2025 1 ERN = 238.3264 MNT 1 MNT = 0.0042 ERN
07 5 2025 1 ERN = 238.4139 MNT 1 MNT = 0.0042 ERN
08 5 2025 1 ERN = 238.2711 MNT 1 MNT = 0.0042 ERN
09 5 2025 1 ERN = 238.3529 MNT 1 MNT = 0.0042 ERN
10 5 2025 1 ERN = 238.4103 MNT 1 MNT = 0.0042 ERN
11 5 2025 1 ERN = 238.2528 MNT 1 MNT = 0.0042 ERN
12 5 2025 1 ERN = 238.2637 MNT 1 MNT = 0.0042 ERN
13 5 2025 1 ERN = 238.2599 MNT 1 MNT = 0.0042 ERN
14 5 2025 1 ERN = 238.5098 MNT 1 MNT = 0.0042 ERN
15 5 2025 1 ERN = 238.343 MNT 1 MNT = 0.0042 ERN
16 5 2025 1 ERN = 238.8222 MNT 1 MNT = 0.0042 ERN
17 5 2025 1 ERN = 238.9853 MNT 1 MNT = 0.0042 ERN
18 5 2025 1 ERN = 238.2514 MNT 1 MNT = 0.0042 ERN
19 5 2025 1 ERN = 238.2653 MNT 1 MNT = 0.0042 ERN
20 5 2025 1 ERN = 238.4265 MNT 1 MNT = 0.0042 ERN
21 5 2025 1 ERN = 238.7103 MNT 1 MNT = 0.0042 ERN
22 5 2025 1 ERN = 238.465 MNT 1 MNT = 0.0042 ERN
23 5 2025 1 ERN = 238.3211 MNT 1 MNT = 0.0042 ERN
24 5 2025 1 ERN = 238.5554 MNT 1 MNT = 0.0042 ERN
25 5 2025 1 ERN = 238.3578 MNT 1 MNT = 0.0042 ERN
26 5 2025 1 ERN = 238.2506 MNT 1 MNT = 0.0042 ERN
27 5 2025 1 ERN = 238.4809 MNT 1 MNT = 0.0042 ERN
28 5 2025 1 ERN = 238.4294 MNT 1 MNT = 0.0042 ERN
29 5 2025 1 ERN = 238.3499 MNT 1 MNT = 0.0042 ERN
30 5 2025 1 ERN = 238.4593 MNT 1 MNT = 0.0042 ERN
31 5 2025 1 ERN = 238.4632 MNT 1 MNT = 0.0042 ERN

Jun 2025

日付ERN-MNTMNT-ERN
01 6 2025 1 ERN = 238.2936 MNT 1 MNT = 0.0042 ERN
02 6 2025 1 ERN = 238.2659 MNT 1 MNT = 0.0042 ERN
03 6 2025 1 ERN = 238.4952 MNT 1 MNT = 0.0042 ERN
04 6 2025 1 ERN = 238.3752 MNT 1 MNT = 0.0042 ERN
05 6 2025 1 ERN = 238.5624 MNT 1 MNT = 0.0042 ERN
06 6 2025 1 ERN = 238.5826 MNT 1 MNT = 0.0042 ERN

ERN-MNTおよびMNT-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats