currencystats247.com

CurrencyStats247 > 為替レート > ERN-MMKおよびMMK-ERNの為替レート - 2026年

ERN-MMKおよびMMK-ERNの為替レート - 2026年

ERN-MMKおよびMMK-ERNの為替レート

下から2026年のERN-MMKおよびMMK-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 139.9894 MMK
1 MMK = 0.0071 ERN

Jan 2026

日付ERN-MMKMMK-ERN
01 1 2026 1 ERN = 140.1019 MMK 1 MMK = 0.0071 ERN
02 1 2026 1 ERN = 139.99 MMK 1 MMK = 0.0071 ERN
03 1 2026 1 ERN = 139.9724 MMK 1 MMK = 0.0071 ERN
04 1 2026 1 ERN = 139.9941 MMK 1 MMK = 0.0071 ERN
05 1 2026 1 ERN = 139.9912 MMK 1 MMK = 0.0071 ERN
06 1 2026 1 ERN = 139.9885 MMK 1 MMK = 0.0071 ERN
07 1 2026 1 ERN = 139.9925 MMK 1 MMK = 0.0071 ERN
08 1 2026 1 ERN = 139.9933 MMK 1 MMK = 0.0071 ERN
09 1 2026 1 ERN = 140.0008 MMK 1 MMK = 0.0071 ERN
10 1 2026 1 ERN = 140.0077 MMK 1 MMK = 0.0071 ERN
11 1 2026 1 ERN = 139.9828 MMK 1 MMK = 0.0071 ERN
12 1 2026 1 ERN = 140.0008 MMK 1 MMK = 0.0071 ERN
13 1 2026 1 ERN = 139.9883 MMK 1 MMK = 0.0071 ERN
14 1 2026 1 ERN = 139.977 MMK 1 MMK = 0.0071 ERN
15 1 2026 1 ERN = 140.0049 MMK 1 MMK = 0.0071 ERN
16 1 2026 1 ERN = 139.9874 MMK 1 MMK = 0.0071 ERN
17 1 2026 1 ERN = 140.0052 MMK 1 MMK = 0.0071 ERN
18 1 2026 1 ERN = 140.0099 MMK 1 MMK = 0.0071 ERN
19 1 2026 1 ERN = 139.982 MMK 1 MMK = 0.0071 ERN
20 1 2026 1 ERN = 140.0024 MMK 1 MMK = 0.0071 ERN
21 1 2026 1 ERN = 139.9794 MMK 1 MMK = 0.0071 ERN
22 1 2026 1 ERN = 139.9984 MMK 1 MMK = 0.0071 ERN
23 1 2026 1 ERN = 139.9861 MMK 1 MMK = 0.0071 ERN
24 1 2026 1 ERN = 139.9863 MMK 1 MMK = 0.0071 ERN
25 1 2026 1 ERN = 139.9531 MMK 1 MMK = 0.0071 ERN
26 1 2026 1 ERN = 139.9957 MMK 1 MMK = 0.0071 ERN
27 1 2026 1 ERN = 140.0033 MMK 1 MMK = 0.0071 ERN
28 1 2026 1 ERN = 139.9988 MMK 1 MMK = 0.0071 ERN
29 1 2026 1 ERN = 140.0275 MMK 1 MMK = 0.0071 ERN
30 1 2026 1 ERN = 140.0031 MMK 1 MMK = 0.0071 ERN
31 1 2026 1 ERN = 139.9982 MMK 1 MMK = 0.0071 ERN

Feb 2026

日付ERN-MMKMMK-ERN
01 2 2026 1 ERN = 140.0219 MMK 1 MMK = 0.0071 ERN
02 2 2026 1 ERN = 139.9991 MMK 1 MMK = 0.0071 ERN
03 2 2026 1 ERN = 140.008 MMK 1 MMK = 0.0071 ERN
04 2 2026 1 ERN = 139.9957 MMK 1 MMK = 0.0071 ERN
05 2 2026 1 ERN = 139.9855 MMK 1 MMK = 0.0071 ERN
06 2 2026 1 ERN = 140.0005 MMK 1 MMK = 0.0071 ERN
07 2 2026 1 ERN = 140.0077 MMK 1 MMK = 0.0071 ERN
08 2 2026 1 ERN = 139.975 MMK 1 MMK = 0.0071 ERN
09 2 2026 1 ERN = 139.9783 MMK 1 MMK = 0.0071 ERN
10 2 2026 1 ERN = 140.0098 MMK 1 MMK = 0.0071 ERN
11 2 2026 1 ERN = 139.9942 MMK 1 MMK = 0.0071 ERN
12 2 2026 1 ERN = 140.0203 MMK 1 MMK = 0.0071 ERN
13 2 2026 1 ERN = 139.9716 MMK 1 MMK = 0.0071 ERN
14 2 2026 1 ERN = 139.9947 MMK 1 MMK = 0.0071 ERN
15 2 2026 1 ERN = 139.9591 MMK 1 MMK = 0.0071 ERN
16 2 2026 1 ERN = 139.977 MMK 1 MMK = 0.0071 ERN
17 2 2026 1 ERN = 140.0018 MMK 1 MMK = 0.0071 ERN
18 2 2026 1 ERN = 139.9766 MMK 1 MMK = 0.0071 ERN
19 2 2026 1 ERN = 139.9733 MMK 1 MMK = 0.0071 ERN
20 2 2026 1 ERN = 139.985 MMK 1 MMK = 0.0071 ERN
21 2 2026 1 ERN = 139.9797 MMK 1 MMK = 0.0071 ERN
22 2 2026 1 ERN = 140.0052 MMK 1 MMK = 0.0071 ERN
23 2 2026 1 ERN = 139.9856 MMK 1 MMK = 0.0071 ERN
24 2 2026 1 ERN = 139.9801 MMK 1 MMK = 0.0071 ERN
25 2 2026 1 ERN = 139.9829 MMK 1 MMK = 0.0071 ERN
26 2 2026 1 ERN = 140.0042 MMK 1 MMK = 0.0071 ERN
27 2 2026 1 ERN = 139.9967 MMK 1 MMK = 0.0071 ERN
28 2 2026 1 ERN = 140.0014 MMK 1 MMK = 0.0071 ERN

Mar 2026

日付ERN-MMKMMK-ERN
01 3 2026 1 ERN = 140.0071 MMK 1 MMK = 0.0071 ERN
02 3 2026 1 ERN = 139.9928 MMK 1 MMK = 0.0071 ERN
03 3 2026 1 ERN = 139.9769 MMK 1 MMK = 0.0071 ERN
04 3 2026 1 ERN = 139.9889 MMK 1 MMK = 0.0071 ERN
05 3 2026 1 ERN = 139.9928 MMK 1 MMK = 0.0071 ERN
06 3 2026 1 ERN = 139.9933 MMK 1 MMK = 0.0071 ERN
07 3 2026 1 ERN = 140.0197 MMK 1 MMK = 0.0071 ERN
08 3 2026 1 ERN = 140.0334 MMK 1 MMK = 0.0071 ERN
09 3 2026 1 ERN = 140.0047 MMK 1 MMK = 0.0071 ERN
10 3 2026 1 ERN = 139.9959 MMK 1 MMK = 0.0071 ERN
11 3 2026 1 ERN = 139.9624 MMK 1 MMK = 0.0071 ERN
12 3 2026 1 ERN = 140.0013 MMK 1 MMK = 0.0071 ERN
13 3 2026 1 ERN = 139.9463 MMK 1 MMK = 0.0071 ERN
14 3 2026 1 ERN = 140.0086 MMK 1 MMK = 0.0071 ERN
15 3 2026 1 ERN = 139.9607 MMK 1 MMK = 0.0071 ERN
16 3 2026 1 ERN = 139.9762 MMK 1 MMK = 0.0071 ERN
17 3 2026 1 ERN = 140.0102 MMK 1 MMK = 0.0071 ERN
18 3 2026 1 ERN = 140.0069 MMK 1 MMK = 0.0071 ERN
19 3 2026 1 ERN = 139.9826 MMK 1 MMK = 0.0071 ERN
20 3 2026 1 ERN = 139.9849 MMK 1 MMK = 0.0071 ERN
21 3 2026 1 ERN = 139.9961 MMK 1 MMK = 0.0071 ERN
22 3 2026 1 ERN = 139.9211 MMK 1 MMK = 0.0071 ERN
23 3 2026 1 ERN = 139.9635 MMK 1 MMK = 0.0071 ERN
24 3 2026 1 ERN = 139.9753 MMK 1 MMK = 0.0071 ERN
25 3 2026 1 ERN = 140.0112 MMK 1 MMK = 0.0071 ERN
26 3 2026 1 ERN = 139.9989 MMK 1 MMK = 0.0071 ERN
27 3 2026 1 ERN = 140.1692 MMK 1 MMK = 0.0071 ERN
28 3 2026 1 ERN = 140.166 MMK 1 MMK = 0.0071 ERN
29 3 2026 1 ERN = 139.9222 MMK 1 MMK = 0.0071 ERN
30 3 2026 1 ERN = 139.9591 MMK 1 MMK = 0.0071 ERN
31 3 2026 1 ERN = 139.9665 MMK 1 MMK = 0.0071 ERN

Apr 2026

日付ERN-MMKMMK-ERN
01 4 2026 1 ERN = 140.0271 MMK 1 MMK = 0.0071 ERN
02 4 2026 1 ERN = 139.9747 MMK 1 MMK = 0.0071 ERN
03 4 2026 1 ERN = 139.9817 MMK 1 MMK = 0.0071 ERN
04 4 2026 1 ERN = 139.998 MMK 1 MMK = 0.0071 ERN
05 4 2026 1 ERN = 139.9886 MMK 1 MMK = 0.0071 ERN
06 4 2026 1 ERN = 139.9846 MMK 1 MMK = 0.0071 ERN
07 4 2026 1 ERN = 140.0075 MMK 1 MMK = 0.0071 ERN
08 4 2026 1 ERN = 140.0004 MMK 1 MMK = 0.0071 ERN
09 4 2026 1 ERN = 139.9853 MMK 1 MMK = 0.0071 ERN
10 4 2026 1 ERN = 140.0333 MMK 1 MMK = 0.0071 ERN
11 4 2026 1 ERN = 140.0198 MMK 1 MMK = 0.0071 ERN
12 4 2026 1 ERN = 140.0509 MMK 1 MMK = 0.0071 ERN
13 4 2026 1 ERN = 140.0199 MMK 1 MMK = 0.0071 ERN
14 4 2026 1 ERN = 139.9918 MMK 1 MMK = 0.0071 ERN
15 4 2026 1 ERN = 140.0154 MMK 1 MMK = 0.0071 ERN
16 4 2026 1 ERN = 140.0244 MMK 1 MMK = 0.0071 ERN
17 4 2026 1 ERN = 140.015 MMK 1 MMK = 0.0071 ERN
18 4 2026 1 ERN = 140.0008 MMK 1 MMK = 0.0071 ERN
19 4 2026 1 ERN = 139.9618 MMK 1 MMK = 0.0071 ERN
20 4 2026 1 ERN = 139.9839 MMK 1 MMK = 0.0071 ERN
21 4 2026 1 ERN = 139.9957 MMK 1 MMK = 0.0071 ERN
22 4 2026 1 ERN = 139.9779 MMK 1 MMK = 0.0071 ERN
23 4 2026 1 ERN = 139.9841 MMK 1 MMK = 0.0071 ERN
24 4 2026 1 ERN = 139.9909 MMK 1 MMK = 0.0071 ERN
25 4 2026 1 ERN = 140.0235 MMK 1 MMK = 0.0071 ERN
26 4 2026 1 ERN = 140.0139 MMK 1 MMK = 0.0071 ERN
27 4 2026 1 ERN = 139.9949 MMK 1 MMK = 0.0071 ERN
28 4 2026 1 ERN = 140.0026 MMK 1 MMK = 0.0071 ERN
29 4 2026 1 ERN = 139.9986 MMK 1 MMK = 0.0071 ERN
30 4 2026 1 ERN = 139.9788 MMK 1 MMK = 0.0071 ERN

May 2026

日付ERN-MMKMMK-ERN
01 5 2026 1 ERN = 139.9999 MMK 1 MMK = 0.0071 ERN
02 5 2026 1 ERN = 139.9733 MMK 1 MMK = 0.0071 ERN
03 5 2026 1 ERN = 139.966 MMK 1 MMK = 0.0071 ERN
04 5 2026 1 ERN = 139.9833 MMK 1 MMK = 0.0071 ERN
05 5 2026 1 ERN = 139.9804 MMK 1 MMK = 0.0071 ERN
06 5 2026 1 ERN = 139.97 MMK 1 MMK = 0.0071 ERN
07 5 2026 1 ERN = 139.9894 MMK 1 MMK = 0.0071 ERN
08 5 2026 1 ERN = 139.9738 MMK 1 MMK = 0.0071 ERN
09 5 2026 1 ERN = 139.9889 MMK 1 MMK = 0.0071 ERN
10 5 2026 1 ERN = 139.9629 MMK 1 MMK = 0.0071 ERN
11 5 2026 1 ERN = 139.9684 MMK 1 MMK = 0.0071 ERN
12 5 2026 1 ERN = 139.9303 MMK 1 MMK = 0.0071 ERN
13 5 2026 1 ERN = 139.9523 MMK 1 MMK = 0.0071 ERN
14 5 2026 1 ERN = 139.991 MMK 1 MMK = 0.0071 ERN
15 5 2026 1 ERN = 139.976 MMK 1 MMK = 0.0071 ERN
16 5 2026 1 ERN = 140.0047 MMK 1 MMK = 0.0071 ERN
17 5 2026 1 ERN = 139.9815 MMK 1 MMK = 0.0071 ERN
18 5 2026 1 ERN = 139.9679 MMK 1 MMK = 0.0071 ERN
19 5 2026 1 ERN = 139.9619 MMK 1 MMK = 0.0071 ERN
20 5 2026 1 ERN = 139.9509 MMK 1 MMK = 0.0071 ERN
21 5 2026 1 ERN = 139.9992 MMK 1 MMK = 0.0071 ERN
22 5 2026 1 ERN = 139.9828 MMK 1 MMK = 0.0071 ERN
23 5 2026 1 ERN = 139.9579 MMK 1 MMK = 0.0071 ERN
24 5 2026 1 ERN = 139.9645 MMK 1 MMK = 0.0071 ERN
25 5 2026 1 ERN = 139.9731 MMK 1 MMK = 0.0071 ERN
26 5 2026 1 ERN = 139.9868 MMK 1 MMK = 0.0071 ERN
27 5 2026 1 ERN = 139.9739 MMK 1 MMK = 0.0071 ERN
28 5 2026 1 ERN = 139.9894 MMK 1 MMK = 0.0071 ERN
29 5 2026 1 ERN = 139.9845 MMK 1 MMK = 0.0071 ERN
30 5 2026 1 ERN = 140.003 MMK 1 MMK = 0.0071 ERN
31 5 2026 1 ERN = 139.981 MMK 1 MMK = 0.0071 ERN

Jun 2026

日付ERN-MMKMMK-ERN
01 6 2026 1 ERN = 139.9646 MMK 1 MMK = 0.0071 ERN
02 6 2026 1 ERN = 139.9807 MMK 1 MMK = 0.0071 ERN
03 6 2026 1 ERN = 139.9807 MMK 1 MMK = 0.0071 ERN

Jul 2026

日付ERN-MMKMMK-ERN
01 7 2026 1 ERN = 139.9741 MMK 1 MMK = 0.0071 ERN
02 7 2026 1 ERN = 139.9505 MMK 1 MMK = 0.0071 ERN
03 7 2026 1 ERN = 139.9338 MMK 1 MMK = 0.0071 ERN
04 7 2026 1 ERN = 139.9794 MMK 1 MMK = 0.0071 ERN
05 7 2026 1 ERN = 139.9922 MMK 1 MMK = 0.0071 ERN
06 7 2026 1 ERN = 139.9836 MMK 1 MMK = 0.0071 ERN
07 7 2026 1 ERN = 139.9612 MMK 1 MMK = 0.0071 ERN
08 7 2026 1 ERN = 139.9692 MMK 1 MMK = 0.0071 ERN
09 7 2026 1 ERN = 139.9787 MMK 1 MMK = 0.0071 ERN
10 7 2026 1 ERN = 139.9539 MMK 1 MMK = 0.0071 ERN
11 7 2026 1 ERN = 139.9712 MMK 1 MMK = 0.0071 ERN
12 7 2026 1 ERN = 139.9644 MMK 1 MMK = 0.0071 ERN
13 7 2026 1 ERN = 139.9701 MMK 1 MMK = 0.0071 ERN
14 7 2026 1 ERN = 139.9959 MMK 1 MMK = 0.0071 ERN
15 7 2026 1 ERN = 139.9599 MMK 1 MMK = 0.0071 ERN
16 7 2026 1 ERN = 139.958 MMK 1 MMK = 0.0071 ERN
17 7 2026 1 ERN = 139.9598 MMK 1 MMK = 0.0071 ERN
18 7 2026 1 ERN = 139.9538 MMK 1 MMK = 0.0071 ERN
19 7 2026 1 ERN = 139.9554 MMK 1 MMK = 0.0071 ERN
20 7 2026 1 ERN = 140.0135 MMK 1 MMK = 0.0071 ERN
21 7 2026 1 ERN = 139.972 MMK 1 MMK = 0.0071 ERN
22 7 2026 1 ERN = 139.9565 MMK 1 MMK = 0.0071 ERN
23 7 2026 1 ERN = 139.9488 MMK 1 MMK = 0.0071 ERN
24 7 2026 1 ERN = 140.0147 MMK 1 MMK = 0.0071 ERN
25 7 2026 1 ERN = 140.0157 MMK 1 MMK = 0.0071 ERN
26 7 2026 1 ERN = 140.0157 MMK 1 MMK = 0.0071 ERN

ERN-MMKおよびMMK-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats