currencystats247.com

CurrencyStats247 > 為替レート > ERN-MMKおよびMMK-ERNの為替レート - 2025年

ERN-MMKおよびMMK-ERNの為替レート - 2025年

ERN-MMKおよびMMK-ERNの為替レート

下から2025年のERN-MMKおよびMMK-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 162.7376 MMK
1 MMK = 0.0061 ERN

Jan 2025

日付ERN-MMKMMK-ERN
01 1 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
02 1 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
03 1 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
04 1 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
05 1 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
06 1 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
07 1 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
08 1 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
09 1 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
10 1 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
11 1 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
12 1 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
13 1 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
14 1 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
15 1 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
16 1 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
17 1 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
18 1 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
19 1 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
20 1 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
21 1 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
22 1 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
23 1 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
24 1 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
25 1 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
26 1 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
27 1 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
28 1 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
29 1 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
30 1 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
31 1 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN

Feb 2025

日付ERN-MMKMMK-ERN
01 2 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
02 2 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
03 2 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
04 2 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
05 2 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
06 2 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
07 2 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
08 2 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
09 2 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
10 2 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
11 2 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
12 2 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
13 2 2025 1 ERN = 139.9306 MMK 1 MMK = 0.0071 ERN
14 2 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
15 2 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
16 2 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
17 2 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
18 2 2025 1 ERN = 139.9185 MMK 1 MMK = 0.0071 ERN
19 2 2025 1 ERN = 139.927 MMK 1 MMK = 0.0071 ERN
20 2 2025 1 ERN = 139.9279 MMK 1 MMK = 0.0071 ERN
21 2 2025 1 ERN = 139.9296 MMK 1 MMK = 0.0071 ERN
22 2 2025 1 ERN = 139.9283 MMK 1 MMK = 0.0071 ERN
23 2 2025 1 ERN = 139.9839 MMK 1 MMK = 0.0071 ERN
24 2 2025 1 ERN = 139.9984 MMK 1 MMK = 0.0071 ERN
25 2 2025 1 ERN = 139.9409 MMK 1 MMK = 0.0071 ERN
26 2 2025 1 ERN = 139.9439 MMK 1 MMK = 0.0071 ERN
27 2 2025 1 ERN = 139.9258 MMK 1 MMK = 0.0071 ERN
28 2 2025 1 ERN = 139.9413 MMK 1 MMK = 0.0071 ERN

Mar 2025

日付ERN-MMKMMK-ERN
01 3 2025 1 ERN = 139.8905 MMK 1 MMK = 0.0071 ERN
02 3 2025 1 ERN = 139.976 MMK 1 MMK = 0.0071 ERN
03 3 2025 1 ERN = 139.9714 MMK 1 MMK = 0.0071 ERN
04 3 2025 1 ERN = 139.9234 MMK 1 MMK = 0.0071 ERN
05 3 2025 1 ERN = 139.9396 MMK 1 MMK = 0.0071 ERN
06 3 2025 1 ERN = 139.9186 MMK 1 MMK = 0.0071 ERN
07 3 2025 1 ERN = 139.9277 MMK 1 MMK = 0.0071 ERN
08 3 2025 1 ERN = 139.9394 MMK 1 MMK = 0.0071 ERN
09 3 2025 1 ERN = 139.9394 MMK 1 MMK = 0.0071 ERN
10 3 2025 1 ERN = 139.9915 MMK 1 MMK = 0.0071 ERN
11 3 2025 1 ERN = 139.9217 MMK 1 MMK = 0.0071 ERN
12 3 2025 1 ERN = 139.9117 MMK 1 MMK = 0.0071 ERN
13 3 2025 1 ERN = 139.9257 MMK 1 MMK = 0.0071 ERN
14 3 2025 1 ERN = 139.9188 MMK 1 MMK = 0.0071 ERN
15 3 2025 1 ERN = 139.9076 MMK 1 MMK = 0.0071 ERN
16 3 2025 1 ERN = 139.9839 MMK 1 MMK = 0.0071 ERN
17 3 2025 1 ERN = 139.9989 MMK 1 MMK = 0.0071 ERN
18 3 2025 1 ERN = 139.9095 MMK 1 MMK = 0.0071 ERN
19 3 2025 1 ERN = 139.936 MMK 1 MMK = 0.0071 ERN
20 3 2025 1 ERN = 139.9591 MMK 1 MMK = 0.0071 ERN
21 3 2025 1 ERN = 139.9324 MMK 1 MMK = 0.0071 ERN
22 3 2025 1 ERN = 139.9488 MMK 1 MMK = 0.0071 ERN
23 3 2025 1 ERN = 139.9848 MMK 1 MMK = 0.0071 ERN
24 3 2025 1 ERN = 139.9823 MMK 1 MMK = 0.0071 ERN
25 3 2025 1 ERN = 139.9665 MMK 1 MMK = 0.0071 ERN
26 3 2025 1 ERN = 139.9782 MMK 1 MMK = 0.0071 ERN
27 3 2025 1 ERN = 139.9722 MMK 1 MMK = 0.0071 ERN
28 3 2025 1 ERN = 139.972 MMK 1 MMK = 0.0071 ERN
29 3 2025 1 ERN = 139.9296 MMK 1 MMK = 0.0071 ERN
30 3 2025 1 ERN = 139.9849 MMK 1 MMK = 0.0071 ERN
31 3 2025 1 ERN = 139.993 MMK 1 MMK = 0.0071 ERN

Apr 2025

日付ERN-MMKMMK-ERN
01 4 2025 1 ERN = 139.9524 MMK 1 MMK = 0.0071 ERN
02 4 2025 1 ERN = 139.9597 MMK 1 MMK = 0.0071 ERN
03 4 2025 1 ERN = 139.9636 MMK 1 MMK = 0.0071 ERN
04 4 2025 1 ERN = 139.9697 MMK 1 MMK = 0.0071 ERN
05 4 2025 1 ERN = 139.965 MMK 1 MMK = 0.0071 ERN
06 4 2025 1 ERN = 139.9561 MMK 1 MMK = 0.0071 ERN
07 4 2025 1 ERN = 139.9881 MMK 1 MMK = 0.0071 ERN
08 4 2025 1 ERN = 139.959 MMK 1 MMK = 0.0071 ERN
09 4 2025 1 ERN = 139.9672 MMK 1 MMK = 0.0071 ERN
10 4 2025 1 ERN = 139.9512 MMK 1 MMK = 0.0071 ERN
11 4 2025 1 ERN = 139.9781 MMK 1 MMK = 0.0071 ERN
12 4 2025 1 ERN = 139.9728 MMK 1 MMK = 0.0071 ERN
13 4 2025 1 ERN = 139.9542 MMK 1 MMK = 0.0071 ERN
14 4 2025 1 ERN = 139.9712 MMK 1 MMK = 0.0071 ERN
15 4 2025 1 ERN = 139.9679 MMK 1 MMK = 0.0071 ERN
16 4 2025 1 ERN = 139.9833 MMK 1 MMK = 0.0071 ERN
17 4 2025 1 ERN = 139.9424 MMK 1 MMK = 0.0071 ERN
18 4 2025 1 ERN = 139.961 MMK 1 MMK = 0.0071 ERN
19 4 2025 1 ERN = 139.9739 MMK 1 MMK = 0.0071 ERN
20 4 2025 1 ERN = 139.9563 MMK 1 MMK = 0.0071 ERN
21 4 2025 1 ERN = 139.9796 MMK 1 MMK = 0.0071 ERN
22 4 2025 1 ERN = 139.9695 MMK 1 MMK = 0.0071 ERN
23 4 2025 1 ERN = 139.9514 MMK 1 MMK = 0.0071 ERN
24 4 2025 1 ERN = 139.9403 MMK 1 MMK = 0.0071 ERN
25 4 2025 1 ERN = 139.9663 MMK 1 MMK = 0.0071 ERN
26 4 2025 1 ERN = 139.9465 MMK 1 MMK = 0.0071 ERN
27 4 2025 1 ERN = 139.9758 MMK 1 MMK = 0.0071 ERN
28 4 2025 1 ERN = 139.992 MMK 1 MMK = 0.0071 ERN
29 4 2025 1 ERN = 139.9857 MMK 1 MMK = 0.0071 ERN
30 4 2025 1 ERN = 139.9595 MMK 1 MMK = 0.0071 ERN

May 2025

日付ERN-MMKMMK-ERN
01 5 2025 1 ERN = 139.9692 MMK 1 MMK = 0.0071 ERN
02 5 2025 1 ERN = 139.9615 MMK 1 MMK = 0.0071 ERN
03 5 2025 1 ERN = 139.9475 MMK 1 MMK = 0.0071 ERN
04 5 2025 1 ERN = 139.9742 MMK 1 MMK = 0.0071 ERN
05 5 2025 1 ERN = 139.971 MMK 1 MMK = 0.0071 ERN
06 5 2025 1 ERN = 139.978 MMK 1 MMK = 0.0071 ERN
07 5 2025 1 ERN = 139.9651 MMK 1 MMK = 0.0071 ERN
08 5 2025 1 ERN = 139.9713 MMK 1 MMK = 0.0071 ERN
09 5 2025 1 ERN = 139.983 MMK 1 MMK = 0.0071 ERN
10 5 2025 1 ERN = 139.9589 MMK 1 MMK = 0.0071 ERN
11 5 2025 1 ERN = 139.9822 MMK 1 MMK = 0.0071 ERN
12 5 2025 1 ERN = 139.9795 MMK 1 MMK = 0.0071 ERN
13 5 2025 1 ERN = 139.9656 MMK 1 MMK = 0.0071 ERN
14 5 2025 1 ERN = 139.9589 MMK 1 MMK = 0.0071 ERN
15 5 2025 1 ERN = 139.9699 MMK 1 MMK = 0.0071 ERN
16 5 2025 1 ERN = 139.965 MMK 1 MMK = 0.0071 ERN
17 5 2025 1 ERN = 139.9766 MMK 1 MMK = 0.0071 ERN
18 5 2025 1 ERN = 139.9789 MMK 1 MMK = 0.0071 ERN
19 5 2025 1 ERN = 139.9795 MMK 1 MMK = 0.0071 ERN
20 5 2025 1 ERN = 139.9571 MMK 1 MMK = 0.0071 ERN
21 5 2025 1 ERN = 139.9632 MMK 1 MMK = 0.0071 ERN
22 5 2025 1 ERN = 139.9903 MMK 1 MMK = 0.0071 ERN
23 5 2025 1 ERN = 139.9741 MMK 1 MMK = 0.0071 ERN
24 5 2025 1 ERN = 139.9537 MMK 1 MMK = 0.0071 ERN
25 5 2025 1 ERN = 139.9528 MMK 1 MMK = 0.0071 ERN
26 5 2025 1 ERN = 139.9919 MMK 1 MMK = 0.0071 ERN
27 5 2025 1 ERN = 139.9706 MMK 1 MMK = 0.0071 ERN
28 5 2025 1 ERN = 139.9749 MMK 1 MMK = 0.0071 ERN
29 5 2025 1 ERN = 139.9899 MMK 1 MMK = 0.0071 ERN
30 5 2025 1 ERN = 139.9783 MMK 1 MMK = 0.0071 ERN
31 5 2025 1 ERN = 139.9791 MMK 1 MMK = 0.0071 ERN

Jun 2025

日付ERN-MMKMMK-ERN
01 6 2025 1 ERN = 139.9776 MMK 1 MMK = 0.0071 ERN
02 6 2025 1 ERN = 139.9638 MMK 1 MMK = 0.0071 ERN
03 6 2025 1 ERN = 139.96 MMK 1 MMK = 0.0071 ERN
04 6 2025 1 ERN = 139.9702 MMK 1 MMK = 0.0071 ERN
05 6 2025 1 ERN = 139.9824 MMK 1 MMK = 0.0071 ERN
06 6 2025 1 ERN = 139.968 MMK 1 MMK = 0.0071 ERN
07 6 2025 1 ERN = 139.968 MMK 1 MMK = 0.0071 ERN

ERN-MMKおよびMMK-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats