currencystats247.com

CurrencyStats247 > 為替レート > ERN-MKDおよびMKD-ERNの為替レート - 2026年

ERN-MKDおよびMKD-ERNの為替レート - 2026年

ERN-MKDおよびMKD-ERNの為替レート

下から2026年のERN-MKDおよびMKD-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 3.5116 MKD
1 MKD = 0.2848 ERN

Jan 2026

日付ERN-MKDMKD-ERN
01 1 2026 1 ERN = 3.4972 MKD 1 MKD = 0.2859 ERN
02 1 2026 1 ERN = 3.5002 MKD 1 MKD = 0.2857 ERN
03 1 2026 1 ERN = 3.4983 MKD 1 MKD = 0.2859 ERN
04 1 2026 1 ERN = 3.4983 MKD 1 MKD = 0.2859 ERN
05 1 2026 1 ERN = 3.5131 MKD 1 MKD = 0.2847 ERN
06 1 2026 1 ERN = 3.505 MKD 1 MKD = 0.2853 ERN
07 1 2026 1 ERN = 3.5123 MKD 1 MKD = 0.2847 ERN
08 1 2026 1 ERN = 3.5152 MKD 1 MKD = 0.2845 ERN
09 1 2026 1 ERN = 3.5243 MKD 1 MKD = 0.2837 ERN
10 1 2026 1 ERN = 3.5263 MKD 1 MKD = 0.2836 ERN
11 1 2026 1 ERN = 3.5263 MKD 1 MKD = 0.2836 ERN
12 1 2026 1 ERN = 3.5121 MKD 1 MKD = 0.2847 ERN
13 1 2026 1 ERN = 3.5202 MKD 1 MKD = 0.2841 ERN
14 1 2026 1 ERN = 3.523 MKD 1 MKD = 0.2838 ERN
15 1 2026 1 ERN = 3.5272 MKD 1 MKD = 0.2835 ERN
16 1 2026 1 ERN = 3.5311 MKD 1 MKD = 0.2832 ERN
17 1 2026 1 ERN = 3.536 MKD 1 MKD = 0.2828 ERN
18 1 2026 1 ERN = 3.536 MKD 1 MKD = 0.2828 ERN
19 1 2026 1 ERN = 3.529 MKD 1 MKD = 0.2834 ERN
20 1 2026 1 ERN = 3.499 MKD 1 MKD = 0.2858 ERN
21 1 2026 1 ERN = 3.5049 MKD 1 MKD = 0.2853 ERN
22 1 2026 1 ERN = 3.5095 MKD 1 MKD = 0.2849 ERN
23 1 2026 1 ERN = 3.5 MKD 1 MKD = 0.2857 ERN
24 1 2026 1 ERN = 3.4735 MKD 1 MKD = 0.2879 ERN
25 1 2026 1 ERN = 3.4735 MKD 1 MKD = 0.2879 ERN
26 1 2026 1 ERN = 3.4658 MKD 1 MKD = 0.2885 ERN
27 1 2026 1 ERN = 3.454 MKD 1 MKD = 0.2895 ERN
28 1 2026 1 ERN = 3.4319 MKD 1 MKD = 0.2914 ERN
29 1 2026 1 ERN = 3.4412 MKD 1 MKD = 0.2906 ERN
30 1 2026 1 ERN = 3.4396 MKD 1 MKD = 0.2907 ERN
31 1 2026 1 ERN = 3.4662 MKD 1 MKD = 0.2885 ERN

Feb 2026

日付ERN-MKDMKD-ERN
01 2 2026 1 ERN = 3.4665 MKD 1 MKD = 0.2885 ERN
02 2 2026 1 ERN = 3.4665 MKD 1 MKD = 0.2885 ERN
03 2 2026 1 ERN = 3.4849 MKD 1 MKD = 0.287 ERN
04 2 2026 1 ERN = 3.4782 MKD 1 MKD = 0.2875 ERN
05 2 2026 1 ERN = 3.4853 MKD 1 MKD = 0.2869 ERN
06 2 2026 1 ERN = 3.4862 MKD 1 MKD = 0.2868 ERN
07 2 2026 1 ERN = 3.4753 MKD 1 MKD = 0.2877 ERN
08 2 2026 1 ERN = 3.4753 MKD 1 MKD = 0.2877 ERN
09 2 2026 1 ERN = 3.4623 MKD 1 MKD = 0.2888 ERN
10 2 2026 1 ERN = 3.4516 MKD 1 MKD = 0.2897 ERN
11 2 2026 1 ERN = 3.4501 MKD 1 MKD = 0.2898 ERN
12 2 2026 1 ERN = 3.4582 MKD 1 MKD = 0.2892 ERN
13 2 2026 1 ERN = 3.4654 MKD 1 MKD = 0.2886 ERN
14 2 2026 1 ERN = 3.4612 MKD 1 MKD = 0.2889 ERN
15 2 2026 1 ERN = 3.4615 MKD 1 MKD = 0.2889 ERN
16 2 2026 1 ERN = 3.4641 MKD 1 MKD = 0.2887 ERN
17 2 2026 1 ERN = 3.4734 MKD 1 MKD = 0.2879 ERN
18 2 2026 1 ERN = 3.4703 MKD 1 MKD = 0.2882 ERN
19 2 2026 1 ERN = 3.4897 MKD 1 MKD = 0.2866 ERN
20 2 2026 1 ERN = 3.4927 MKD 1 MKD = 0.2863 ERN
21 2 2026 1 ERN = 3.4847 MKD 1 MKD = 0.287 ERN
22 2 2026 1 ERN = 3.4847 MKD 1 MKD = 0.287 ERN
23 2 2026 1 ERN = 3.489 MKD 1 MKD = 0.2866 ERN
24 2 2026 1 ERN = 3.4881 MKD 1 MKD = 0.2867 ERN
25 2 2026 1 ERN = 3.4881 MKD 1 MKD = 0.2867 ERN
26 2 2026 1 ERN = 3.4805 MKD 1 MKD = 0.2873 ERN
27 2 2026 1 ERN = 3.4811 MKD 1 MKD = 0.2873 ERN
28 2 2026 1 ERN = 3.477 MKD 1 MKD = 0.2876 ERN

Mar 2026

日付ERN-MKDMKD-ERN
01 3 2026 1 ERN = 3.4767 MKD 1 MKD = 0.2876 ERN
02 3 2026 1 ERN = 3.5058 MKD 1 MKD = 0.2852 ERN
03 3 2026 1 ERN = 3.5419 MKD 1 MKD = 0.2823 ERN
04 3 2026 1 ERN = 3.5315 MKD 1 MKD = 0.2832 ERN
05 3 2026 1 ERN = 3.5391 MKD 1 MKD = 0.2826 ERN
06 3 2026 1 ERN = 3.5507 MKD 1 MKD = 0.2816 ERN
07 3 2026 1 ERN = 3.5351 MKD 1 MKD = 0.2829 ERN
08 3 2026 1 ERN = 3.5351 MKD 1 MKD = 0.2829 ERN
09 3 2026 1 ERN = 3.5543 MKD 1 MKD = 0.2814 ERN
10 3 2026 1 ERN = 3.5352 MKD 1 MKD = 0.2829 ERN
11 3 2026 1 ERN = 3.5467 MKD 1 MKD = 0.2819 ERN
12 3 2026 1 ERN = 3.5596 MKD 1 MKD = 0.2809 ERN
13 3 2026 1 ERN = 3.5833 MKD 1 MKD = 0.2791 ERN
14 3 2026 1 ERN = 3.5828 MKD 1 MKD = 0.2791 ERN
15 3 2026 1 ERN = 3.5828 MKD 1 MKD = 0.2791 ERN
16 3 2026 1 ERN = 3.5795 MKD 1 MKD = 0.2794 ERN
17 3 2026 1 ERN = 3.5684 MKD 1 MKD = 0.2802 ERN
18 3 2026 1 ERN = 3.5587 MKD 1 MKD = 0.281 ERN
19 3 2026 1 ERN = 3.5757 MKD 1 MKD = 0.2797 ERN
20 3 2026 1 ERN = 3.5529 MKD 1 MKD = 0.2815 ERN
21 3 2026 1 ERN = 3.5451 MKD 1 MKD = 0.2821 ERN
22 3 2026 1 ERN = 3.5451 MKD 1 MKD = 0.2821 ERN
23 3 2026 1 ERN = 3.5505 MKD 1 MKD = 0.2817 ERN
24 3 2026 1 ERN = 3.5466 MKD 1 MKD = 0.282 ERN
25 3 2026 1 ERN = 3.5436 MKD 1 MKD = 0.2822 ERN
26 3 2026 1 ERN = 3.5635 MKD 1 MKD = 0.2806 ERN
27 3 2026 1 ERN = 3.5679 MKD 1 MKD = 0.2803 ERN
28 3 2026 1 ERN = 3.559 MKD 1 MKD = 0.281 ERN
29 3 2026 1 ERN = 3.5593 MKD 1 MKD = 0.281 ERN
30 3 2026 1 ERN = 3.5764 MKD 1 MKD = 0.2796 ERN
31 3 2026 1 ERN = 3.5844 MKD 1 MKD = 0.279 ERN

Apr 2026

日付ERN-MKDMKD-ERN
01 4 2026 1 ERN = 3.5405 MKD 1 MKD = 0.2824 ERN
02 4 2026 1 ERN = 3.5681 MKD 1 MKD = 0.2803 ERN
03 4 2026 1 ERN = 3.5615 MKD 1 MKD = 0.2808 ERN
04 4 2026 1 ERN = 3.5664 MKD 1 MKD = 0.2804 ERN
05 4 2026 1 ERN = 3.5664 MKD 1 MKD = 0.2804 ERN
06 4 2026 1 ERN = 3.5635 MKD 1 MKD = 0.2806 ERN
07 4 2026 1 ERN = 3.556 MKD 1 MKD = 0.2812 ERN
08 4 2026 1 ERN = 3.5138 MKD 1 MKD = 0.2846 ERN
09 4 2026 1 ERN = 3.5187 MKD 1 MKD = 0.2842 ERN
10 4 2026 1 ERN = 3.507 MKD 1 MKD = 0.2851 ERN
11 4 2026 1 ERN = 3.5031 MKD 1 MKD = 0.2855 ERN
12 4 2026 1 ERN = 3.5031 MKD 1 MKD = 0.2855 ERN
13 4 2026 1 ERN = 3.5133 MKD 1 MKD = 0.2846 ERN
14 4 2026 1 ERN = 3.4832 MKD 1 MKD = 0.2871 ERN
15 4 2026 1 ERN = 3.4892 MKD 1 MKD = 0.2866 ERN
16 4 2026 1 ERN = 3.4871 MKD 1 MKD = 0.2868 ERN
17 4 2026 1 ERN = 3.4836 MKD 1 MKD = 0.2871 ERN
18 4 2026 1 ERN = 3.49 MKD 1 MKD = 0.2865 ERN
19 4 2026 1 ERN = 3.49 MKD 1 MKD = 0.2865 ERN
20 4 2026 1 ERN = 3.4906 MKD 1 MKD = 0.2865 ERN
21 4 2026 1 ERN = 3.4926 MKD 1 MKD = 0.2863 ERN
22 4 2026 1 ERN = 3.5017 MKD 1 MKD = 0.2856 ERN
23 4 2026 1 ERN = 3.5106 MKD 1 MKD = 0.2848 ERN
24 4 2026 1 ERN = 3.5081 MKD 1 MKD = 0.2851 ERN

ERN-MKDおよびMKD-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats