currencystats247.com

CurrencyStats247 > 為替レート > ERN-MKDおよびMKD-ERNの為替レート - 2025年

ERN-MKDおよびMKD-ERNの為替レート - 2025年

ERN-MKDおよびMKD-ERNの為替レート

下から2025年のERN-MKDおよびMKD-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 3.6939 MKD
1 MKD = 0.2707 ERN

Jan 2025

日付ERN-MKDMKD-ERN
01 1 2025 1 ERN = 3.942 MKD 1 MKD = 0.2537 ERN
02 1 2025 1 ERN = 3.9717 MKD 1 MKD = 0.2518 ERN
03 1 2025 1 ERN = 3.9842 MKD 1 MKD = 0.251 ERN
04 1 2025 1 ERN = 3.9769 MKD 1 MKD = 0.2515 ERN
05 1 2025 1 ERN = 3.9769 MKD 1 MKD = 0.2515 ERN
06 1 2025 1 ERN = 3.9423 MKD 1 MKD = 0.2537 ERN
07 1 2025 1 ERN = 3.9431 MKD 1 MKD = 0.2536 ERN
08 1 2025 1 ERN = 3.9863 MKD 1 MKD = 0.2509 ERN
09 1 2025 1 ERN = 3.9817 MKD 1 MKD = 0.2511 ERN
10 1 2025 1 ERN = 3.9818 MKD 1 MKD = 0.2511 ERN
11 1 2025 1 ERN = 3.9994 MKD 1 MKD = 0.25 ERN
12 1 2025 1 ERN = 3.9994 MKD 1 MKD = 0.25 ERN
13 1 2025 1 ERN = 4.0248 MKD 1 MKD = 0.2485 ERN
14 1 2025 1 ERN = 3.9994 MKD 1 MKD = 0.25 ERN
15 1 2025 1 ERN = 3.9782 MKD 1 MKD = 0.2514 ERN
16 1 2025 1 ERN = 3.9865 MKD 1 MKD = 0.2508 ERN
17 1 2025 1 ERN = 3.9826 MKD 1 MKD = 0.2511 ERN
18 1 2025 1 ERN = 3.9807 MKD 1 MKD = 0.2512 ERN
19 1 2025 1 ERN = 3.9807 MKD 1 MKD = 0.2512 ERN
20 1 2025 1 ERN = 3.9815 MKD 1 MKD = 0.2512 ERN
21 1 2025 1 ERN = 3.9643 MKD 1 MKD = 0.2523 ERN
22 1 2025 1 ERN = 3.9281 MKD 1 MKD = 0.2546 ERN
23 1 2025 1 ERN = 3.9433 MKD 1 MKD = 0.2536 ERN
24 1 2025 1 ERN = 3.9121 MKD 1 MKD = 0.2556 ERN
25 1 2025 1 ERN = 3.9049 MKD 1 MKD = 0.2561 ERN
26 1 2025 1 ERN = 3.9046 MKD 1 MKD = 0.2561 ERN
27 1 2025 1 ERN = 3.902 MKD 1 MKD = 0.2563 ERN
28 1 2025 1 ERN = 3.9366 MKD 1 MKD = 0.254 ERN
29 1 2025 1 ERN = 3.9443 MKD 1 MKD = 0.2535 ERN
30 1 2025 1 ERN = 3.9451 MKD 1 MKD = 0.2535 ERN
31 1 2025 1 ERN = 3.9518 MKD 1 MKD = 0.253 ERN

Feb 2025

日付ERN-MKDMKD-ERN
01 2 2025 1 ERN = 3.9582 MKD 1 MKD = 0.2526 ERN
02 2 2025 1 ERN = 3.9585 MKD 1 MKD = 0.2526 ERN
03 2 2025 1 ERN = 3.9986 MKD 1 MKD = 0.2501 ERN
04 2 2025 1 ERN = 3.9729 MKD 1 MKD = 0.2517 ERN
05 2 2025 1 ERN = 3.9394 MKD 1 MKD = 0.2538 ERN
06 2 2025 1 ERN = 3.9598 MKD 1 MKD = 0.2525 ERN
07 2 2025 1 ERN = 3.9504 MKD 1 MKD = 0.2531 ERN
08 2 2025 1 ERN = 3.9692 MKD 1 MKD = 0.2519 ERN
09 2 2025 1 ERN = 3.9688 MKD 1 MKD = 0.252 ERN
10 2 2025 1 ERN = 3.9766 MKD 1 MKD = 0.2515 ERN
11 2 2025 1 ERN = 3.9735 MKD 1 MKD = 0.2517 ERN
12 2 2025 1 ERN = 3.9512 MKD 1 MKD = 0.2531 ERN
13 2 2025 1 ERN = 3.944 MKD 1 MKD = 0.2536 ERN
14 2 2025 1 ERN = 3.9179 MKD 1 MKD = 0.2552 ERN
15 2 2025 1 ERN = 3.9072 MKD 1 MKD = 0.2559 ERN
16 2 2025 1 ERN = 3.9072 MKD 1 MKD = 0.2559 ERN
17 2 2025 1 ERN = 3.9136 MKD 1 MKD = 0.2555 ERN
18 2 2025 1 ERN = 3.9232 MKD 1 MKD = 0.2549 ERN
19 2 2025 1 ERN = 3.9345 MKD 1 MKD = 0.2542 ERN
20 2 2025 1 ERN = 3.9282 MKD 1 MKD = 0.2546 ERN
21 2 2025 1 ERN = 3.9201 MKD 1 MKD = 0.2551 ERN
22 2 2025 1 ERN = 3.9195 MKD 1 MKD = 0.2551 ERN
23 2 2025 1 ERN = 3.9195 MKD 1 MKD = 0.2551 ERN
24 2 2025 1 ERN = 3.9174 MKD 1 MKD = 0.2553 ERN
25 2 2025 1 ERN = 3.9089 MKD 1 MKD = 0.2558 ERN
26 2 2025 1 ERN = 3.9078 MKD 1 MKD = 0.2559 ERN
27 2 2025 1 ERN = 3.9143 MKD 1 MKD = 0.2555 ERN
28 2 2025 1 ERN = 3.9162 MKD 1 MKD = 0.2554 ERN

Mar 2025

日付ERN-MKDMKD-ERN
01 3 2025 1 ERN = 3.9523 MKD 1 MKD = 0.253 ERN
02 3 2025 1 ERN = 3.9331 MKD 1 MKD = 0.2543 ERN
03 3 2025 1 ERN = 3.9387 MKD 1 MKD = 0.2539 ERN
04 3 2025 1 ERN = 3.8903 MKD 1 MKD = 0.257 ERN
05 3 2025 1 ERN = 3.8397 MKD 1 MKD = 0.2604 ERN
06 3 2025 1 ERN = 3.7986 MKD 1 MKD = 0.2633 ERN
07 3 2025 1 ERN = 3.7833 MKD 1 MKD = 0.2643 ERN
08 3 2025 1 ERN = 3.7783 MKD 1 MKD = 0.2647 ERN
09 3 2025 1 ERN = 3.7854 MKD 1 MKD = 0.2642 ERN
10 3 2025 1 ERN = 3.772 MKD 1 MKD = 0.2651 ERN
11 3 2025 1 ERN = 3.7821 MKD 1 MKD = 0.2644 ERN
12 3 2025 1 ERN = 3.7579 MKD 1 MKD = 0.2661 ERN
13 3 2025 1 ERN = 3.7742 MKD 1 MKD = 0.265 ERN
14 3 2025 1 ERN = 3.7728 MKD 1 MKD = 0.2651 ERN
15 3 2025 1 ERN = 3.7556 MKD 1 MKD = 0.2663 ERN
16 3 2025 1 ERN = 3.7586 MKD 1 MKD = 0.2661 ERN
17 3 2025 1 ERN = 3.7629 MKD 1 MKD = 0.2657 ERN
18 3 2025 1 ERN = 3.7605 MKD 1 MKD = 0.2659 ERN
19 3 2025 1 ERN = 3.7551 MKD 1 MKD = 0.2663 ERN
20 3 2025 1 ERN = 3.7635 MKD 1 MKD = 0.2657 ERN
21 3 2025 1 ERN = 3.7822 MKD 1 MKD = 0.2644 ERN
22 3 2025 1 ERN = 3.7711 MKD 1 MKD = 0.2652 ERN
23 3 2025 1 ERN = 3.7813 MKD 1 MKD = 0.2645 ERN
24 3 2025 1 ERN = 3.7807 MKD 1 MKD = 0.2645 ERN
25 3 2025 1 ERN = 3.7891 MKD 1 MKD = 0.2639 ERN
26 3 2025 1 ERN = 3.8031 MKD 1 MKD = 0.2629 ERN
27 3 2025 1 ERN = 3.8023 MKD 1 MKD = 0.263 ERN
28 3 2025 1 ERN = 3.8053 MKD 1 MKD = 0.2628 ERN
29 3 2025 1 ERN = 3.8044 MKD 1 MKD = 0.2629 ERN
30 3 2025 1 ERN = 3.7785 MKD 1 MKD = 0.2647 ERN
31 3 2025 1 ERN = 3.7915 MKD 1 MKD = 0.2637 ERN

Apr 2025

日付ERN-MKDMKD-ERN
01 4 2025 1 ERN = 3.7892 MKD 1 MKD = 0.2639 ERN
02 4 2025 1 ERN = 3.8001 MKD 1 MKD = 0.2632 ERN
03 4 2025 1 ERN = 3.792 MKD 1 MKD = 0.2637 ERN
04 4 2025 1 ERN = 3.7172 MKD 1 MKD = 0.269 ERN
05 4 2025 1 ERN = 3.7422 MKD 1 MKD = 0.2672 ERN
06 4 2025 1 ERN = 3.7422 MKD 1 MKD = 0.2672 ERN
07 4 2025 1 ERN = 3.7456 MKD 1 MKD = 0.267 ERN
08 4 2025 1 ERN = 3.7503 MKD 1 MKD = 0.2666 ERN
09 4 2025 1 ERN = 3.7164 MKD 1 MKD = 0.2691 ERN
10 4 2025 1 ERN = 3.7155 MKD 1 MKD = 0.2691 ERN
11 4 2025 1 ERN = 3.7324 MKD 1 MKD = 0.2679 ERN
12 4 2025 1 ERN = 3.6111 MKD 1 MKD = 0.2769 ERN
13 4 2025 1 ERN = 3.6149 MKD 1 MKD = 0.2766 ERN
14 4 2025 1 ERN = 3.6147 MKD 1 MKD = 0.2767 ERN
15 4 2025 1 ERN = 3.6171 MKD 1 MKD = 0.2765 ERN
16 4 2025 1 ERN = 3.6254 MKD 1 MKD = 0.2758 ERN
17 4 2025 1 ERN = 3.6108 MKD 1 MKD = 0.2769 ERN
18 4 2025 1 ERN = 3.6061 MKD 1 MKD = 0.2773 ERN
19 4 2025 1 ERN = 3.6061 MKD 1 MKD = 0.2773 ERN
20 4 2025 1 ERN = 3.6061 MKD 1 MKD = 0.2773 ERN
21 4 2025 1 ERN = 3.6061 MKD 1 MKD = 0.2773 ERN
22 4 2025 1 ERN = 3.5685 MKD 1 MKD = 0.2802 ERN
23 4 2025 1 ERN = 3.5981 MKD 1 MKD = 0.2779 ERN
24 4 2025 1 ERN = 3.6023 MKD 1 MKD = 0.2776 ERN
25 4 2025 1 ERN = 3.6101 MKD 1 MKD = 0.277 ERN
26 4 2025 1 ERN = 3.6069 MKD 1 MKD = 0.2772 ERN
27 4 2025 1 ERN = 3.6069 MKD 1 MKD = 0.2772 ERN
28 4 2025 1 ERN = 3.6129 MKD 1 MKD = 0.2768 ERN
29 4 2025 1 ERN = 3.6033 MKD 1 MKD = 0.2775 ERN
30 4 2025 1 ERN = 3.6085 MKD 1 MKD = 0.2771 ERN

May 2025

日付ERN-MKDMKD-ERN
01 5 2025 1 ERN = 3.6215 MKD 1 MKD = 0.2761 ERN
02 5 2025 1 ERN = 3.6209 MKD 1 MKD = 0.2762 ERN
03 5 2025 1 ERN = 3.6286 MKD 1 MKD = 0.2756 ERN
04 5 2025 1 ERN = 3.6286 MKD 1 MKD = 0.2756 ERN
05 5 2025 1 ERN = 3.6178 MKD 1 MKD = 0.2764 ERN
06 5 2025 1 ERN = 3.6199 MKD 1 MKD = 0.2763 ERN
07 5 2025 1 ERN = 3.6089 MKD 1 MKD = 0.2771 ERN
08 5 2025 1 ERN = 3.635 MKD 1 MKD = 0.2751 ERN
09 5 2025 1 ERN = 3.6456 MKD 1 MKD = 0.2743 ERN
10 5 2025 1 ERN = 3.6451 MKD 1 MKD = 0.2743 ERN
11 5 2025 1 ERN = 3.6451 MKD 1 MKD = 0.2743 ERN
12 5 2025 1 ERN = 3.6967 MKD 1 MKD = 0.2705 ERN
13 5 2025 1 ERN = 3.6927 MKD 1 MKD = 0.2708 ERN
14 5 2025 1 ERN = 3.6517 MKD 1 MKD = 0.2738 ERN
15 5 2025 1 ERN = 3.6642 MKD 1 MKD = 0.2729 ERN
16 5 2025 1 ERN = 3.6642 MKD 1 MKD = 0.2729 ERN
17 5 2025 1 ERN = 3.6745 MKD 1 MKD = 0.2721 ERN
18 5 2025 1 ERN = 3.6745 MKD 1 MKD = 0.2721 ERN
19 5 2025 1 ERN = 3.641 MKD 1 MKD = 0.2747 ERN
20 5 2025 1 ERN = 3.6463 MKD 1 MKD = 0.2743 ERN
21 5 2025 1 ERN = 3.6167 MKD 1 MKD = 0.2765 ERN
22 5 2025 1 ERN = 3.6305 MKD 1 MKD = 0.2754 ERN
23 5 2025 1 ERN = 3.6154 MKD 1 MKD = 0.2766 ERN
24 5 2025 1 ERN = 3.6082 MKD 1 MKD = 0.2771 ERN
25 5 2025 1 ERN = 3.6082 MKD 1 MKD = 0.2771 ERN
26 5 2025 1 ERN = 3.6043 MKD 1 MKD = 0.2774 ERN
27 5 2025 1 ERN = 3.6157 MKD 1 MKD = 0.2766 ERN
28 5 2025 1 ERN = 3.6217 MKD 1 MKD = 0.2761 ERN
29 5 2025 1 ERN = 3.6344 MKD 1 MKD = 0.2751 ERN
30 5 2025 1 ERN = 3.6192 MKD 1 MKD = 0.2763 ERN
31 5 2025 1 ERN = 3.6142 MKD 1 MKD = 0.2767 ERN

Jun 2025

日付ERN-MKDMKD-ERN
01 6 2025 1 ERN = 3.6142 MKD 1 MKD = 0.2767 ERN
02 6 2025 1 ERN = 3.5931 MKD 1 MKD = 0.2783 ERN
03 6 2025 1 ERN = 3.6006 MKD 1 MKD = 0.2777 ERN
04 6 2025 1 ERN = 3.6055 MKD 1 MKD = 0.2774 ERN
05 6 2025 1 ERN = 3.591 MKD 1 MKD = 0.2785 ERN
06 6 2025 1 ERN = 3.5906 MKD 1 MKD = 0.2785 ERN
07 6 2025 1 ERN = 3.5974 MKD 1 MKD = 0.278 ERN
08 6 2025 1 ERN = 3.5974 MKD 1 MKD = 0.278 ERN
09 6 2025 1 ERN = 3.5949 MKD 1 MKD = 0.2782 ERN
10 6 2025 1 ERN = 3.5895 MKD 1 MKD = 0.2786 ERN
11 6 2025 1 ERN = 3.5865 MKD 1 MKD = 0.2788 ERN
12 6 2025 1 ERN = 3.5428 MKD 1 MKD = 0.2823 ERN
13 6 2025 1 ERN = 3.5679 MKD 1 MKD = 0.2803 ERN
14 6 2025 1 ERN = 3.5501 MKD 1 MKD = 0.2817 ERN
15 6 2025 1 ERN = 3.5501 MKD 1 MKD = 0.2817 ERN
16 6 2025 1 ERN = 3.5444 MKD 1 MKD = 0.2821 ERN
17 6 2025 1 ERN = 3.5452 MKD 1 MKD = 0.2821 ERN
18 6 2025 1 ERN = 3.5666 MKD 1 MKD = 0.2804 ERN
19 6 2025 1 ERN = 3.572 MKD 1 MKD = 0.28 ERN
20 6 2025 1 ERN = 3.5606 MKD 1 MKD = 0.2809 ERN
21 6 2025 1 ERN = 3.5587 MKD 1 MKD = 0.281 ERN
22 6 2025 1 ERN = 3.5587 MKD 1 MKD = 0.281 ERN
23 6 2025 1 ERN = 3.5782 MKD 1 MKD = 0.2795 ERN
24 6 2025 1 ERN = 3.5353 MKD 1 MKD = 0.2829 ERN
25 6 2025 1 ERN = 3.5339 MKD 1 MKD = 0.283 ERN
26 6 2025 1 ERN = 3.5005 MKD 1 MKD = 0.2857 ERN
27 6 2025 1 ERN = 3.5036 MKD 1 MKD = 0.2854 ERN
28 6 2025 1 ERN = 3.4993 MKD 1 MKD = 0.2858 ERN
29 6 2025 1 ERN = 3.4993 MKD 1 MKD = 0.2858 ERN
30 6 2025 1 ERN = 3.4979 MKD 1 MKD = 0.2859 ERN

Jul 2025

日付ERN-MKDMKD-ERN
01 7 2025 1 ERN = 3.474 MKD 1 MKD = 0.2879 ERN
02 7 2025 1 ERN = 3.4834 MKD 1 MKD = 0.2871 ERN
03 7 2025 1 ERN = 3.4791 MKD 1 MKD = 0.2874 ERN
04 7 2025 1 ERN = 3.4828 MKD 1 MKD = 0.2871 ERN
05 7 2025 1 ERN = 3.4826 MKD 1 MKD = 0.2871 ERN
06 7 2025 1 ERN = 3.4826 MKD 1 MKD = 0.2871 ERN
07 7 2025 1 ERN = 3.4982 MKD 1 MKD = 0.2859 ERN
08 7 2025 1 ERN = 3.4974 MKD 1 MKD = 0.2859 ERN
09 7 2025 1 ERN = 3.5078 MKD 1 MKD = 0.2851 ERN
10 7 2025 1 ERN = 3.4957 MKD 1 MKD = 0.2861 ERN
11 7 2025 1 ERN = 3.5073 MKD 1 MKD = 0.2851 ERN
12 7 2025 1 ERN = 3.5076 MKD 1 MKD = 0.2851 ERN
13 7 2025 1 ERN = 3.511 MKD 1 MKD = 0.2848 ERN
14 7 2025 1 ERN = 3.5081 MKD 1 MKD = 0.2851 ERN
15 7 2025 1 ERN = 3.5149 MKD 1 MKD = 0.2845 ERN
16 7 2025 1 ERN = 3.5334 MKD 1 MKD = 0.283 ERN
17 7 2025 1 ERN = 3.5425 MKD 1 MKD = 0.2823 ERN
18 7 2025 1 ERN = 3.5244 MKD 1 MKD = 0.2837 ERN
19 7 2025 1 ERN = 3.529 MKD 1 MKD = 0.2834 ERN
20 7 2025 1 ERN = 3.529 MKD 1 MKD = 0.2834 ERN
21 7 2025 1 ERN = 3.5198 MKD 1 MKD = 0.2841 ERN
22 7 2025 1 ERN = 3.5071 MKD 1 MKD = 0.2851 ERN
23 7 2025 1 ERN = 3.4999 MKD 1 MKD = 0.2857 ERN
24 7 2025 1 ERN = 3.4933 MKD 1 MKD = 0.2863 ERN
25 7 2025 1 ERN = 3.5021 MKD 1 MKD = 0.2855 ERN
26 7 2025 1 ERN = 3.4932 MKD 1 MKD = 0.2863 ERN
27 7 2025 1 ERN = 3.4932 MKD 1 MKD = 0.2863 ERN
28 7 2025 1 ERN = 3.5222 MKD 1 MKD = 0.2839 ERN
29 7 2025 1 ERN = 3.5491 MKD 1 MKD = 0.2818 ERN
30 7 2025 1 ERN = 3.5579 MKD 1 MKD = 0.2811 ERN
31 7 2025 1 ERN = 3.5859 MKD 1 MKD = 0.2789 ERN

Aug 2025

日付ERN-MKDMKD-ERN
01 8 2025 1 ERN = 3.595 MKD 1 MKD = 0.2782 ERN
02 8 2025 1 ERN = 3.5408 MKD 1 MKD = 0.2824 ERN
03 8 2025 1 ERN = 3.5408 MKD 1 MKD = 0.2824 ERN
04 8 2025 1 ERN = 3.5409 MKD 1 MKD = 0.2824 ERN
05 8 2025 1 ERN = 3.5545 MKD 1 MKD = 0.2813 ERN
06 8 2025 1 ERN = 3.5338 MKD 1 MKD = 0.283 ERN
07 8 2025 1 ERN = 3.5131 MKD 1 MKD = 0.2846 ERN
08 8 2025 1 ERN = 3.5236 MKD 1 MKD = 0.2838 ERN
09 8 2025 1 ERN = 3.5222 MKD 1 MKD = 0.2839 ERN
10 8 2025 1 ERN = 3.5212 MKD 1 MKD = 0.284 ERN
11 8 2025 1 ERN = 3.5239 MKD 1 MKD = 0.2838 ERN
12 8 2025 1 ERN = 3.5342 MKD 1 MKD = 0.283 ERN
13 8 2025 1 ERN = 3.514 MKD 1 MKD = 0.2846 ERN
14 8 2025 1 ERN = 3.5092 MKD 1 MKD = 0.285 ERN
15 8 2025 1 ERN = 3.521 MKD 1 MKD = 0.284 ERN
16 8 2025 1 ERN = 3.509 MKD 1 MKD = 0.285 ERN
17 8 2025 1 ERN = 3.5052 MKD 1 MKD = 0.2853 ERN
18 8 2025 1 ERN = 3.511 MKD 1 MKD = 0.2848 ERN
19 8 2025 1 ERN = 3.5105 MKD 1 MKD = 0.2849 ERN
20 8 2025 1 ERN = 3.5229 MKD 1 MKD = 0.2839 ERN
21 8 2025 1 ERN = 3.5204 MKD 1 MKD = 0.2841 ERN
22 8 2025 1 ERN = 3.5366 MKD 1 MKD = 0.2828 ERN
23 8 2025 1 ERN = 3.5366 MKD 1 MKD = 0.2828 ERN
24 8 2025 1 ERN = 3.4992 MKD 1 MKD = 0.2858 ERN
25 8 2025 1 ERN = 3.5081 MKD 1 MKD = 0.2851 ERN
26 8 2025 1 ERN = 3.5222 MKD 1 MKD = 0.2839 ERN
27 8 2025 1 ERN = 3.5418 MKD 1 MKD = 0.2823 ERN
28 8 2025 1 ERN = 3.5171 MKD 1 MKD = 0.2843 ERN
29 8 2025 1 ERN = 3.5166 MKD 1 MKD = 0.2844 ERN
30 8 2025 1 ERN = 3.5103 MKD 1 MKD = 0.2849 ERN
31 8 2025 1 ERN = 3.5103 MKD 1 MKD = 0.2849 ERN

Sep 2025

日付ERN-MKDMKD-ERN
01 9 2025 1 ERN = 3.499 MKD 1 MKD = 0.2858 ERN
02 9 2025 1 ERN = 3.5266 MKD 1 MKD = 0.2836 ERN
03 9 2025 1 ERN = 3.5226 MKD 1 MKD = 0.2839 ERN
04 9 2025 1 ERN = 3.5225 MKD 1 MKD = 0.2839 ERN

ERN-MKDおよびMKD-ERNの為替レート情報

エリトリアNakfa(ERN)はエリトリアで使用されている通貨です。マケドニアディナール(MKD)はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやマケドニアの中央銀行が提示する為替レートと異なる場合があります。