currencystats247.com

CurrencyStats247 > 為替レート > ERN-MDLおよびMDL-ERNの為替レート - 2026年

ERN-MDLおよびMDL-ERNの為替レート - 2026年

ERN-MDLおよびMDL-ERNの為替レート

下から2026年のERN-MDLおよびMDL-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 1.1439 MDL
1 MDL = 0.8742 ERN

Jan 2026

日付ERN-MDLMDL-ERN
01 1 2026 1 ERN = 1.1228 MDL 1 MDL = 0.8906 ERN
02 1 2026 1 ERN = 1.1218 MDL 1 MDL = 0.8914 ERN
03 1 2026 1 ERN = 1.1213 MDL 1 MDL = 0.8918 ERN
04 1 2026 1 ERN = 1.1213 MDL 1 MDL = 0.8918 ERN
05 1 2026 1 ERN = 1.124 MDL 1 MDL = 0.8897 ERN
06 1 2026 1 ERN = 1.1255 MDL 1 MDL = 0.8885 ERN
07 1 2026 1 ERN = 1.1152 MDL 1 MDL = 0.8967 ERN
08 1 2026 1 ERN = 1.1138 MDL 1 MDL = 0.8978 ERN
09 1 2026 1 ERN = 1.1302 MDL 1 MDL = 0.8848 ERN
10 1 2026 1 ERN = 1.1302 MDL 1 MDL = 0.8848 ERN
11 1 2026 1 ERN = 1.1309 MDL 1 MDL = 0.8842 ERN
12 1 2026 1 ERN = 1.1323 MDL 1 MDL = 0.8832 ERN
13 1 2026 1 ERN = 1.1371 MDL 1 MDL = 0.8794 ERN
14 1 2026 1 ERN = 1.1397 MDL 1 MDL = 0.8774 ERN
15 1 2026 1 ERN = 1.1404 MDL 1 MDL = 0.8769 ERN
16 1 2026 1 ERN = 1.1429 MDL 1 MDL = 0.875 ERN
17 1 2026 1 ERN = 1.1444 MDL 1 MDL = 0.8738 ERN
18 1 2026 1 ERN = 1.1444 MDL 1 MDL = 0.8738 ERN
19 1 2026 1 ERN = 1.1383 MDL 1 MDL = 0.8785 ERN
20 1 2026 1 ERN = 1.1351 MDL 1 MDL = 0.881 ERN
21 1 2026 1 ERN = 1.1294 MDL 1 MDL = 0.8854 ERN
22 1 2026 1 ERN = 1.1377 MDL 1 MDL = 0.879 ERN
23 1 2026 1 ERN = 1.1345 MDL 1 MDL = 0.8814 ERN
24 1 2026 1 ERN = 1.1259 MDL 1 MDL = 0.8882 ERN
25 1 2026 1 ERN = 1.1259 MDL 1 MDL = 0.8882 ERN
26 1 2026 1 ERN = 1.1248 MDL 1 MDL = 0.8891 ERN
27 1 2026 1 ERN = 1.1226 MDL 1 MDL = 0.8908 ERN
28 1 2026 1 ERN = 1.1174 MDL 1 MDL = 0.8949 ERN
29 1 2026 1 ERN = 1.1186 MDL 1 MDL = 0.894 ERN
30 1 2026 1 ERN = 1.1213 MDL 1 MDL = 0.8918 ERN
31 1 2026 1 ERN = 1.13 MDL 1 MDL = 0.885 ERN

Feb 2026

日付ERN-MDLMDL-ERN
01 2 2026 1 ERN = 1.1303 MDL 1 MDL = 0.8848 ERN
02 2 2026 1 ERN = 1.1299 MDL 1 MDL = 0.885 ERN
03 2 2026 1 ERN = 1.1284 MDL 1 MDL = 0.8862 ERN
04 2 2026 1 ERN = 1.1274 MDL 1 MDL = 0.887 ERN
05 2 2026 1 ERN = 1.1333 MDL 1 MDL = 0.8824 ERN
06 2 2026 1 ERN = 1.1367 MDL 1 MDL = 0.8797 ERN
07 2 2026 1 ERN = 1.1334 MDL 1 MDL = 0.8823 ERN
08 2 2026 1 ERN = 1.1334 MDL 1 MDL = 0.8823 ERN
09 2 2026 1 ERN = 1.1316 MDL 1 MDL = 0.8837 ERN
10 2 2026 1 ERN = 1.128 MDL 1 MDL = 0.8865 ERN
11 2 2026 1 ERN = 1.1266 MDL 1 MDL = 0.8877 ERN
12 2 2026 1 ERN = 1.13 MDL 1 MDL = 0.885 ERN
13 2 2026 1 ERN = 1.1321 MDL 1 MDL = 0.8833 ERN
14 2 2026 1 ERN = 1.1308 MDL 1 MDL = 0.8843 ERN
15 2 2026 1 ERN = 1.1308 MDL 1 MDL = 0.8843 ERN
16 2 2026 1 ERN = 1.1313 MDL 1 MDL = 0.8839 ERN
17 2 2026 1 ERN = 1.1346 MDL 1 MDL = 0.8814 ERN
18 2 2026 1 ERN = 1.1366 MDL 1 MDL = 0.8798 ERN
19 2 2026 1 ERN = 1.142 MDL 1 MDL = 0.8757 ERN
20 2 2026 1 ERN = 1.1451 MDL 1 MDL = 0.8733 ERN
21 2 2026 1 ERN = 1.1424 MDL 1 MDL = 0.8753 ERN
22 2 2026 1 ERN = 1.1424 MDL 1 MDL = 0.8753 ERN
23 2 2026 1 ERN = 1.1436 MDL 1 MDL = 0.8744 ERN
24 2 2026 1 ERN = 1.1412 MDL 1 MDL = 0.8763 ERN
25 2 2026 1 ERN = 1.1413 MDL 1 MDL = 0.8762 ERN
26 2 2026 1 ERN = 1.1412 MDL 1 MDL = 0.8763 ERN
27 2 2026 1 ERN = 1.1404 MDL 1 MDL = 0.8769 ERN
28 2 2026 1 ERN = 1.1391 MDL 1 MDL = 0.8779 ERN

Mar 2026

日付ERN-MDLMDL-ERN
01 3 2026 1 ERN = 1.1391 MDL 1 MDL = 0.8779 ERN
02 3 2026 1 ERN = 1.1453 MDL 1 MDL = 0.8731 ERN
03 3 2026 1 ERN = 1.1529 MDL 1 MDL = 0.8674 ERN
04 3 2026 1 ERN = 1.1526 MDL 1 MDL = 0.8676 ERN
05 3 2026 1 ERN = 1.1529 MDL 1 MDL = 0.8674 ERN
06 3 2026 1 ERN = 1.1532 MDL 1 MDL = 0.8672 ERN
07 3 2026 1 ERN = 1.1469 MDL 1 MDL = 0.8719 ERN
08 3 2026 1 ERN = 1.1469 MDL 1 MDL = 0.8719 ERN
09 3 2026 1 ERN = 1.1554 MDL 1 MDL = 0.8655 ERN
10 3 2026 1 ERN = 1.1483 MDL 1 MDL = 0.8709 ERN
11 3 2026 1 ERN = 1.1494 MDL 1 MDL = 0.87 ERN
12 3 2026 1 ERN = 1.1589 MDL 1 MDL = 0.8629 ERN
13 3 2026 1 ERN = 1.1635 MDL 1 MDL = 0.8595 ERN
14 3 2026 1 ERN = 1.1629 MDL 1 MDL = 0.8599 ERN
15 3 2026 1 ERN = 1.1629 MDL 1 MDL = 0.8599 ERN
16 3 2026 1 ERN = 1.1597 MDL 1 MDL = 0.8623 ERN
17 3 2026 1 ERN = 1.162 MDL 1 MDL = 0.8606 ERN
18 3 2026 1 ERN = 1.164 MDL 1 MDL = 0.8591 ERN
19 3 2026 1 ERN = 1.1688 MDL 1 MDL = 0.8556 ERN
20 3 2026 1 ERN = 1.1607 MDL 1 MDL = 0.8615 ERN
21 3 2026 1 ERN = 1.159 MDL 1 MDL = 0.8628 ERN
22 3 2026 1 ERN = 1.159 MDL 1 MDL = 0.8628 ERN
23 3 2026 1 ERN = 1.1643 MDL 1 MDL = 0.8589 ERN
24 3 2026 1 ERN = 1.1663 MDL 1 MDL = 0.8574 ERN
25 3 2026 1 ERN = 1.1664 MDL 1 MDL = 0.8574 ERN
26 3 2026 1 ERN = 1.1702 MDL 1 MDL = 0.8546 ERN
27 3 2026 1 ERN = 1.1711 MDL 1 MDL = 0.8539 ERN
28 3 2026 1 ERN = 1.1711 MDL 1 MDL = 0.8539 ERN
29 3 2026 1 ERN = 1.1672 MDL 1 MDL = 0.8568 ERN
30 3 2026 1 ERN = 1.1749 MDL 1 MDL = 0.8511 ERN
31 3 2026 1 ERN = 1.1801 MDL 1 MDL = 0.8474 ERN

Apr 2026

日付ERN-MDLMDL-ERN
01 4 2026 1 ERN = 1.1741 MDL 1 MDL = 0.8517 ERN
02 4 2026 1 ERN = 1.1732 MDL 1 MDL = 0.8524 ERN
03 4 2026 1 ERN = 1.1704 MDL 1 MDL = 0.8544 ERN
04 4 2026 1 ERN = 1.1704 MDL 1 MDL = 0.8544 ERN
05 4 2026 1 ERN = 1.1704 MDL 1 MDL = 0.8544 ERN
06 4 2026 1 ERN = 1.1704 MDL 1 MDL = 0.8544 ERN
07 4 2026 1 ERN = 1.1649 MDL 1 MDL = 0.8584 ERN
08 4 2026 1 ERN = 1.1472 MDL 1 MDL = 0.8717 ERN
09 4 2026 1 ERN = 1.1506 MDL 1 MDL = 0.8691 ERN
10 4 2026 1 ERN = 1.1481 MDL 1 MDL = 0.871 ERN
11 4 2026 1 ERN = 1.1469 MDL 1 MDL = 0.8719 ERN
12 4 2026 1 ERN = 1.1469 MDL 1 MDL = 0.8719 ERN
13 4 2026 1 ERN = 1.1388 MDL 1 MDL = 0.8781 ERN
14 4 2026 1 ERN = 1.1413 MDL 1 MDL = 0.8762 ERN
15 4 2026 1 ERN = 1.14 MDL 1 MDL = 0.8772 ERN
16 4 2026 1 ERN = 1.1387 MDL 1 MDL = 0.8782 ERN
17 4 2026 1 ERN = 1.1458 MDL 1 MDL = 0.8728 ERN
18 4 2026 1 ERN = 1.148 MDL 1 MDL = 0.8711 ERN
19 4 2026 1 ERN = 1.148 MDL 1 MDL = 0.8711 ERN
20 4 2026 1 ERN = 1.1418 MDL 1 MDL = 0.8758 ERN
21 4 2026 1 ERN = 1.1466 MDL 1 MDL = 0.8721 ERN
22 4 2026 1 ERN = 1.1425 MDL 1 MDL = 0.8752 ERN
23 4 2026 1 ERN = 1.1459 MDL 1 MDL = 0.8727 ERN
24 4 2026 1 ERN = 1.1591 MDL 1 MDL = 0.8628 ERN

ERN-MDLおよびMDL-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats